14552 小鵬摩通五十購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 71.750 | 90,000 | 87.329 | 90,000 | 0.061 | ||
| 18/06/2025 | 0.069 | 73.850 | 160,000 | 87.658 | 160,000 | 0.070 | ||
| 17/06/2025 | 0.068 | 73.200 | 370,000 | 88.070 | 370,000 | 0.068 | ||
| 16/06/2025 | 0.071 | 73.800 | 169,850,000 | 88.316 | 84,910,000 | 0.068 | 84,940,000 | 0.068 |
| 13/06/2025 | 0.068 | 72.400 | 145,250,000 | 88.436 | 72,180,000 | 0.068 | 72,910,000 | 0.068 |
| 12/06/2025 | 0.082 | 76.350 | 104,410,000 | 88.081 | 50,100,000 | 0.085 | 48,310,000 | 0.085 |
| 11/06/2025 | 0.105 | 81.800 | 2,850,000 | 88.410 | 1,770,000 | 0.100 | 1,080,000 | 0.100 |
| 10/06/2025 | 0.096 | 79.400 | 150,000 | 88.628 | 80,000 | 0.095 | 70,000 | 0.097 |
| 09/06/2025 | 0.094 | 78.550 | 39,020,000 | 89.059 | 20,110,000 | 0.090 | 18,860,000 | 0.090 |
| 06/06/2025 | 0.086 | 77.900 | 620,000 | 85.283 | 500,000 | 0.087 | 120,000 | 0.090 |
| 05/06/2025 | 0.098 | 79.300 | 190,000 | 88.335 | 70,000 | 0.100 | 120,000 | 0.098 |
| 04/06/2025 | 0.096 | 78.500 | 159,040,000 | 88.676 | 82,000,000 | 0.102 | 77,040,000 | 0.102 |
| 03/06/2025 | 0.091 | 76.900 | 260,000 | 89.188 | 260,000 | 0.091 | ||
| 02/06/2025 | 0.085 | 75.100 | 75,940,000 | 89.393 | 36,050,000 | 0.081 | 39,860,000 | 0.082 |
| 30/05/2025 | 0.092 | 76.350 | 120,000 | 89.668 | 10,000 | 0.094 | 110,000 | 0.100 |
| 29/05/2025 | 0.109 | 80.400 | 220,000 | 89.548 | 70,000 | 0.108 | 150,000 | 0.101 |
| 28/05/2025 | 0.092 | 76.450 | 1,070,000 | 88.884 | 1,010,000 | 0.092 | 60,000 | 0.091 |
| 27/05/2025 | 0.090 | 75.550 | 13,260,000 | 89.085 | 6,150,000 | 0.085 | 7,110,000 | 0.090 |
| 26/05/2025 | 0.091 | 75.350 | 48,150,000 | 89.734 | 24,000,000 | 0.094 | 24,150,000 | 0.094 |
| 23/05/2025 | 0.105 | 78.850 | 40,000 | 88.773 | 40,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
