14552 舜光瑞銀七一購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.058 | 60.200 | 2,810,000 | 62.604 | 1,430,000 | 0.060 | 1,380,000 | 0.061 |
| 21/08/2026 | 0.068 | 61.750 | 3,780,000 | 62.593 | 1,875,000 | 0.064 | 1,905,000 | 0.063 |
| 20/08/2026 | 0.054 | 58.750 | 880,000 | 63.032 | 460,000 | 0.055 | 420,000 | 0.055 |
| 19/08/2026 | 0.053 | 58.400 | 1,800,000 | 63.098 | 720,000 | 0.054 | 1,060,000 | 0.054 |
| 18/08/2026 | 0.065 | 60.400 | 10,455,000 | 63.667 | 5,085,000 | 0.076 | 5,370,000 | 0.075 |
| 17/08/2026 | 0.062 | 59.800 | 1,160,000 | 63.510 | 525,000 | 0.062 | 635,000 | 0.063 |
| 14/08/2026 | 0.062 | 58.750 | 0 | 65.089 | ||||
| 13/08/2026 | 0.062 | 58.600 | 0 | 65.181 | ||||
| 12/08/2026 | 0.062 | 58.850 | 330,000 | 64.408 | 165,000 | 0.059 | 165,000 | 0.059 |
| 11/08/2026 | 0.060 | 57.700 | 660,000 | 65.814 | 330,000 | 0.063 | 330,000 | 0.062 |
| 10/08/2026 | 0.065 | 59.000 | 180,000 | 64.850 | 90,000 | 0.065 | 90,000 | 0.066 |
| 07/08/2026 | 0.066 | 58.950 | 830,000 | 64.685 | 415,000 | 0.063 | 415,000 | 0.062 |
| 06/08/2026 | 0.066 | 58.450 | 0 | 65.541 | ||||
| 05/08/2026 | 0.071 | 59.450 | 1,750,000 | 65.128 | 895,000 | 0.068 | 855,000 | 0.068 |
| 04/08/2026 | 0.063 | 57.800 | 1,670,000 | 65.264 | 835,000 | 0.061 | 835,000 | 0.061 |
| 03/08/2026 | 0.058 | 56.550 | 1,605,000 | 65.606 | 630,000 | 0.054 | 630,000 | 0.054 |
| 31/07/2026 | 0.059 | 56.050 | 240,000 | 66.443 | 120,000 | 0.061 | 120,000 | 0.061 |
| 30/07/2026 | 0.067 | 57.200 | 1,170,000 | 67.085 | 545,000 | 0.074 | 620,000 | 0.074 |
| 29/07/2026 | 0.092 | 61.200 | 975,000 | 67.379 | 450,000 | 0.083 | 525,000 | 0.083 |
| 28/07/2026 | 0.075 | 58.050 | 430,000 | 67.950 | 215,000 | 0.069 | 215,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
