14552 小鵬摩通五十購Ａ (認購證)
按盤價 
0.104 -0.012 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 77.700 | 88,920,000 | 570,000 | 0.814 | 44,420,000 | 0.117 | 44,500,000 | 0.117 |
| 30/04/2025 | 0.095 | 72.850 | 0 | 490,000 | 0.700 | ||||
| 29/04/2025 | 0.099 | 73.600 | 80,000 | 490,000 | 0.700 | 30,000 | 0.102 | 50,000 | 0.105 |
| 28/04/2025 | 0.116 | 77.050 | 0 | 470,000 | 0.671 | ||||
| 25/04/2025 | 0.117 | 77.750 | 40,000 | 470,000 | 0.671 | 40,000 | 0.126 | ||
| 24/04/2025 | 0.126 | 79.200 | 70,000 | 510,000 | 0.729 | 60,000 | 0.120 | 10,000 | 0.136 |
| 23/04/2025 | 0.130 | 79.700 | 1,320,000 | 560,000 | 0.800 | 1,130,000 | 0.127 | 110,000 | 0.127 |
| 22/04/2025 | 0.102 | 73.300 | 180,000 | 1,580,000 | 2.257 | 30,000 | 0.104 | 150,000 | 0.100 |
| 17/04/2025 | 0.103 | 73.550 | 760,000 | 1,460,000 | 2.086 | 410,000 | 0.105 | 300,000 | 0.105 |
| 16/04/2025 | 0.105 | 73.350 | 1,730,000 | 1,570,000 | 2.243 | 610,000 | 0.102 | 1,060,000 | 0.105 |
| 15/04/2025 | 0.128 | 78.800 | 265,470,000 | 1,120,000 | 1.600 | 132,370,000 | 0.128 | 133,090,000 | 0.128 |
| 14/04/2025 | 0.140 | 81.100 | 330,000 | 400,000 | 0.571 | 300,000 | 0.139 | 30,000 | 0.134 |
| 11/04/2025 | 0.119 | 75.950 | 350,170,000 | 670,000 | 0.957 | 175,100,000 | 0.102 | 175,070,000 | 0.102 |
| 10/04/2025 | 0.097 | 71.200 | 1,690,000 | 700,000 | 1.000 | 960,000 | 0.107 | 730,000 | 0.104 |
| 09/04/2025 | 0.085 | 68.200 | 0 | 930,000 | 1.329 | ||||
| 08/04/2025 | 0.082 | 67.350 | 0 | 930,000 | 1.329 | ||||
| 07/04/2025 | 0.074 | 65.000 | 720,000 | 930,000 | 1.329 | 200,000 | 0.081 | 520,000 | 0.101 |
| 03/04/2025 | 0.146 | 81.550 | 84,810,000 | 610,000 | 0.871 | 42,410,000 | 0.152 | 42,400,000 | 0.152 |
| 02/04/2025 | 0.154 | 82.900 | 125,560,000 | 620,000 | 0.886 | 62,660,000 | 0.160 | 62,900,000 | 0.160 |
| 01/04/2025 | 0.157 | 83.200 | 2,110,000 | 380,000 | 0.543 | 1,870,000 | 0.147 | 240,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
