14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 22,504.680 | 140,050,000 | 29.105 | 70,130,000 | 0.064 | 69,920,000 | 0.064 |
| 30/04/2025 | 0.054 | 22,119.410 | 260,000 | 29.378 | 260,000 | 0.050 | ||
| 29/04/2025 | 0.053 | 22,008.110 | 200,000 | 29.730 | 100,000 | 0.058 | 100,000 | 0.052 |
| 28/04/2025 | 0.056 | 21,971.960 | 160,000 | 30.371 | 160,000 | 0.055 | ||
| 25/04/2025 | 0.057 | 21,980.740 | 25,860,000 | 30.155 | 12,980,000 | 0.062 | 12,880,000 | 0.062 |
| 24/04/2025 | 0.057 | 21,909.760 | 330,000 | 30.406 | 150,000 | 0.056 | 180,000 | 0.056 |
| 23/04/2025 | 0.064 | 22,072.620 | 590,000 | 30.699 | 120,000 | 0.065 | 470,000 | 0.062 |
| 22/04/2025 | 0.052 | 21,562.320 | 27,020,000 | 31.109 | 13,660,000 | 0.048 | 13,360,000 | 0.048 |
| 17/04/2025 | 0.053 | 21,395.140 | 400,000 | 31.612 | 400,000 | 0.049 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 450,000 | 30.912 | 450,000 | 0.043 | ||
| 15/04/2025 | 0.052 | 21,466.270 | 26,340,000 | 30.818 | 13,190,000 | 0.052 | 13,150,000 | 0.052 |
| 14/04/2025 | 0.059 | 21,417.400 | 58,430,000 | 32.317 | 29,480,000 | 0.059 | 28,950,000 | 0.059 |
| 11/04/2025 | 0.050 | 20,914.690 | 3,500,000 | 32.822 | 2,900,000 | 0.048 | 600,000 | 0.037 |
| 10/04/2025 | 0.041 | 20,681.780 | 2,350,000 | 31.966 | 1,850,000 | 0.043 | 500,000 | 0.040 |
| 09/04/2025 | 0.041 | 20,264.490 | 2,820,000 | 33.900 | 1,100,000 | 0.036 | 1,720,000 | 0.038 |
| 08/04/2025 | 0.035 | 20,127.680 | 67,300,000 | 32.995 | 33,090,000 | 0.038 | 34,210,000 | 0.038 |
| 07/04/2025 | 0.033 | 19,828.300 | 2,590,000 | 33.583 | 2,590,000 | 0.042 | ||
| 03/04/2025 | 0.077 | 22,849.810 | 530,000 | 26.439 | 190,000 | 0.084 | 340,000 | 0.082 |
| 02/04/2025 | 0.092 | 23,202.530 | 53,540,000 | 26.490 | 26,770,000 | 0.096 | 26,770,000 | 0.096 |
| 01/04/2025 | 0.094 | 23,206.840 | 33,880,000 | 26.566 | 16,940,000 | 0.103 | 16,940,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
