14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.022 | 24,733.450 | 0 | 23.058 | ||||
| 01/08/2025 | 0.022 | 24,507.810 | 0 | 24.049 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 24.859 | 30,000 | 0.035 | 80,000 | 0.038 |
| 30/07/2025 | 0.055 | 25,176.930 | 140,000 | 25.474 | 20,000 | 0.058 | 120,000 | 0.060 |
| 29/07/2025 | 0.082 | 25,524.450 | 0 | 26.855 | ||||
| 28/07/2025 | 0.085 | 25,562.130 | 0 | 26.585 | ||||
| 25/07/2025 | 0.077 | 25,388.350 | 0 | 25.978 | ||||
| 24/07/2025 | 0.096 | 25,667.180 | 50,000 | 25.936 | 50,000 | 0.093 | ||
| 23/07/2025 | 0.091 | 25,538.070 | 20,000 | 26.297 | 10,000 | 0.077 | 10,000 | 0.078 |
| 22/07/2025 | 0.069 | 25,130.030 | 20,000 | 26.301 | 10,000 | 0.068 | 10,000 | 0.068 |
| 21/07/2025 | 0.065 | 24,994.140 | 40,000 | 26.607 | 20,000 | 0.066 | 20,000 | 0.066 |
| 18/07/2025 | 0.058 | 24,825.660 | 0 | 25.889 | ||||
| 17/07/2025 | 0.047 | 24,498.950 | 20,000 | 26.200 | 10,000 | 0.048 | 10,000 | 0.049 |
| 16/07/2025 | 0.049 | 24,517.760 | 0 | 26.207 | ||||
| 15/07/2025 | 0.049 | 24,590.120 | 2,680,000 | 25.305 | 1,400,000 | 0.039 | 1,280,000 | 0.041 |
| 14/07/2025 | 0.038 | 24,203.320 | 1,960,000 | 25.750 | 920,000 | 0.037 | 1,040,000 | 0.036 |
| 11/07/2025 | 0.041 | 24,139.570 | 20,000 | 26.254 | 20,000 | 0.048 | ||
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 24.289 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 24.804 | ||||
| 08/07/2025 | 0.038 | 24,148.070 | 200,000 | 24.757 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
