14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 23,237.740 | 2,970,000 | 3,410,000 | 1.710 | 700,000 | 0.029 | 2,270,000 | 0.029 |
| 18/06/2025 | 0.041 | 23,710.690 | 571,620,000 | 1,840,000 | 0.920 | 284,770,000 | 0.045 | 284,740,000 | 0.045 |
| 17/06/2025 | 0.052 | 23,980.300 | 923,650,000 | 1,870,000 | 0.940 | 460,230,000 | 0.057 | 460,910,000 | 0.057 |
| 16/06/2025 | 0.057 | 24,060.990 | 1,120,540,000 | 1,190,000 | 0.600 | 559,910,000 | 0.051 | 559,630,000 | 0.051 |
| 13/06/2025 | 0.053 | 23,892.560 | 1,622,610,000 | 1,470,000 | 0.740 | 813,930,000 | 0.057 | 808,590,000 | 0.057 |
| 12/06/2025 | 0.059 | 24,035.380 | 61,300,000 | 6,810,000 | 3.410 | 27,890,000 | 0.070 | 33,410,000 | 0.069 |
| 11/06/2025 | 0.077 | 24,366.940 | 9,540,000 | 1,290,000 | 0.650 | 7,410,000 | 0.074 | 2,130,000 | 0.077 |
| 10/06/2025 | 0.065 | 24,162.870 | 10,500,000 | 6,570,000 | 3.290 | 2,850,000 | 0.070 | 7,580,000 | 0.068 |
| 09/06/2025 | 0.070 | 24,181.430 | 2,290,000 | 1,840,000 | 0.920 | 710,000 | 0.068 | 1,580,000 | 0.067 |
| 06/06/2025 | 0.060 | 23,792.540 | 7,750,000 | 970,000 | 0.490 | 3,900,000 | 0.063 | 3,850,000 | 0.063 |
| 05/06/2025 | 0.064 | 23,906.970 | 93,640,000 | 1,020,000 | 0.510 | 46,820,000 | 0.063 | 46,820,000 | 0.063 |
| 04/06/2025 | 0.056 | 23,654.030 | 740,000 | 1,020,000 | 0.510 | 740,000 | 0.059 | ||
| 03/06/2025 | 0.053 | 23,512.490 | 870,000 | 1,760,000 | 0.880 | 230,000 | 0.055 | 640,000 | 0.053 |
| 02/06/2025 | 0.046 | 23,157.970 | 4,900,000 | 1,350,000 | 0.680 | 3,140,000 | 0.037 | 1,760,000 | 0.039 |
| 30/05/2025 | 0.047 | 23,289.770 | 10,840,000 | 2,730,000 | 1.370 | 5,480,000 | 0.047 | 5,260,000 | 0.047 |
| 29/05/2025 | 0.059 | 23,573.380 | 8,040,000 | 2,950,000 | 1.480 | 3,280,000 | 0.056 | 4,760,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 2,720,000 | 1,470,000 | 0.740 | 2,610,000 | 0.055 | 110,000 | 0.052 |
| 27/05/2025 | 0.055 | 23,381.990 | 3,040,000 | 3,970,000 | 1.990 | 1,540,000 | 0.052 | 1,500,000 | 0.053 |
| 26/05/2025 | 0.054 | 23,282.330 | 102,490,000 | 4,010,000 | 2.010 | 50,030,000 | 0.060 | 52,460,000 | 0.060 |
| 23/05/2025 | 0.064 | 23,601.260 | 960,000 | 1,580,000 | 0.790 | 760,000 | 0.065 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
