14569 港交星展五八購Ａ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 351.200 | 6,390,000 | 47.540 | 4,660,000 | 0.065 | 1,520,000 | 0.065 |
| 30/04/2025 | 0.050 | 340.800 | 4,840,000 | 47.465 | 1,570,000 | 0.052 | 3,260,000 | 0.052 |
| 29/04/2025 | 0.047 | 335.400 | 2,600,000 | 48.292 | 460,000 | 0.047 | 2,090,000 | 0.048 |
| 28/04/2025 | 0.052 | 337.000 | 245,450,000 | 48.846 | 121,640,000 | 0.048 | 123,630,000 | 0.048 |
| 25/04/2025 | 0.055 | 338.600 | 205,960,000 | 48.355 | 102,420,000 | 0.053 | 103,540,000 | 0.053 |
| 24/04/2025 | 0.050 | 337.800 | 200,670,000 | 47.127 | 100,360,000 | 0.057 | 100,310,000 | 0.057 |
| 23/04/2025 | 0.063 | 341.600 | 161,220,000 | 48.779 | 80,300,000 | 0.069 | 80,920,000 | 0.069 |
| 22/04/2025 | 0.060 | 334.600 | 0 | 50.242 | ||||
| 17/04/2025 | 0.059 | 331.400 | 0 | 49.942 | ||||
| 16/04/2025 | 0.057 | 327.600 | 240,000 | 50.507 | 190,000 | 0.054 | ||
| 15/04/2025 | 0.061 | 328.400 | 760,000 | 51.001 | 560,000 | 0.060 | 200,000 | 0.061 |
| 14/04/2025 | 0.067 | 334.000 | 650,000 | 50.267 | 420,000 | 0.064 | 230,000 | 0.064 |
| 11/04/2025 | 0.044 | 312.400 | 70,000 | 50.954 | 70,000 | 0.039 | ||
| 10/04/2025 | 0.040 | 306.800 | 330,000 | 51.343 | 210,000 | 0.046 | 70,000 | 0.050 |
| 09/04/2025 | 0.036 | 301.600 | 350,000 | 51.505 | 350,000 | 0.026 | ||
| 08/04/2025 | 0.032 | 298.600 | 1,630,000 | 50.845 | 1,270,000 | 0.034 | 360,000 | 0.033 |
| 07/04/2025 | 0.028 | 297.000 | 2,360,000 | 49.647 | 650,000 | 0.028 | 1,710,000 | 0.027 |
| 03/04/2025 | 0.076 | 346.400 | 124,010,000 | 45.787 | 62,010,000 | 0.087 | 62,000,000 | 0.087 |
| 02/04/2025 | 0.088 | 353.800 | 124,760,000 | 45.379 | 62,370,000 | 0.091 | 62,290,000 | 0.091 |
| 01/04/2025 | 0.081 | 348.000 | 125,750,000 | 45.779 | 62,910,000 | 0.085 | 62,730,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
