14569 稀宇中銀七一購Ａ (認購證)
按盤價 
0.069 -0.021 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.090 | 347.200 | 83,160,000 | 15,980,000 | 39.950 | 34,570,000 | 0.085 | 47,580,000 | 0.083 |
| 20/08/2026 | 0.070 | 310.400 | 27,050,000 | 2,970,000 | 7.425 | 13,190,000 | 0.067 | 13,830,000 | 0.067 |
| 19/08/2026 | 0.063 | 292.400 | 77,610,000 | 2,330,000 | 5.825 | 38,250,000 | 0.068 | 39,360,000 | 0.067 |
| 18/08/2026 | 0.078 | 318.800 | 67,850,000 | 1,220,000 | 3.050 | 33,820,000 | 0.069 | 33,920,000 | 0.068 |
| 17/08/2026 | 0.090 | 333.800 | 32,720,000 | 1,120,000 | 2.800 | 16,280,000 | 0.092 | 16,440,000 | 0.092 |
| 14/08/2026 | 0.095 | 329.000 | 68,770,000 | 960,000 | 2.400 | 34,260,000 | 0.114 | 34,460,000 | 0.114 |
| 13/08/2026 | 0.134 | 376.800 | 35,150,000 | 760,000 | 1.900 | 17,590,000 | 0.132 | 17,430,000 | 0.132 |
| 12/08/2026 | 0.120 | 357.400 | 52,660,000 | 920,000 | 2.300 | 26,510,000 | 0.115 | 26,140,000 | 0.114 |
| 11/08/2026 | 0.102 | 328.000 | 30,760,000 | 1,290,000 | 3.225 | 15,160,000 | 0.106 | 15,600,000 | 0.107 |
| 10/08/2026 | 0.108 | 322.400 | 69,630,000 | 850,000 | 2.125 | 34,900,000 | 0.105 | 34,730,000 | 0.105 |
| 07/08/2026 | 0.113 | 326.400 | 41,600,000 | 1,020,000 | 2.550 | 20,800,000 | 0.122 | 20,800,000 | 0.121 |
| 06/08/2026 | 0.094 | 297.200 | 9,930,000 | 1,020,000 | 2.550 | 4,890,000 | 0.096 | 4,940,000 | 0.096 |
| 05/08/2026 | 0.067 | 253.800 | 2,980,000 | 970,000 | 2.425 | 1,490,000 | 0.064 | 1,490,000 | 0.063 |
| 04/08/2026 | 0.057 | 230.200 | 0 | 970,000 | 2.425 | ||||
| 03/08/2026 | 0.067 | 247.200 | 160,000 | 970,000 | 2.425 | 160,000 | 0.066 | ||
| 31/07/2026 | 0.057 | 230.600 | 580,000 | 1,130,000 | 2.825 | 520,000 | 0.060 | 60,000 | 0.059 |
| 30/07/2026 | 0.045 | 203.800 | 80,000 | 1,590,000 | 3.975 | 80,000 | 0.045 | ||
| 29/07/2026 | 0.051 | 212.800 | 230,000 | 1,510,000 | 3.775 | 230,000 | 0.055 | ||
| 28/07/2026 | 0.044 | 197.200 | 240,000 | 1,740,000 | 4.350 | 20,000 | 0.049 | 220,000 | 0.045 |
| 27/07/2026 | 0.058 | 229.600 | 430,000 | 1,540,000 | 3.850 | 410,000 | 0.049 | 20,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
