14569 港交星展五八購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 389.800 | 259,350,000 | 16,160,000 | 23.086 | 127,700,000 | 0.042 | 131,100,000 | 0.041 |
| 18/06/2025 | 0.050 | 404.000 | 211,880,000 | 12,760,000 | 18.229 | 104,600,000 | 0.057 | 107,180,000 | 0.057 |
| 17/06/2025 | 0.070 | 413.400 | 172,060,000 | 10,180,000 | 14.543 | 84,670,000 | 0.080 | 86,940,000 | 0.080 |
| 16/06/2025 | 0.091 | 419.600 | 171,260,000 | 7,910,000 | 11.300 | 86,140,000 | 0.081 | 84,230,000 | 0.081 |
| 13/06/2025 | 0.078 | 413.600 | 129,780,000 | 9,820,000 | 14.029 | 63,850,000 | 0.086 | 65,760,000 | 0.085 |
| 12/06/2025 | 0.078 | 411.400 | 7,580,000 | 7,910,000 | 11.300 | 2,400,000 | 0.089 | 4,660,000 | 0.087 |
| 11/06/2025 | 0.105 | 420.400 | 5,560,000 | 5,650,000 | 8.071 | 2,830,000 | 0.102 | 1,600,000 | 0.099 |
| 10/06/2025 | 0.090 | 414.800 | 126,220,000 | 6,880,000 | 9.829 | 62,320,000 | 0.100 | 63,780,000 | 0.100 |
| 09/06/2025 | 0.098 | 415.800 | 135,490,000 | 5,420,000 | 7.743 | 69,350,000 | 0.083 | 64,710,000 | 0.082 |
| 06/06/2025 | 0.074 | 402.400 | 126,330,000 | 10,060,000 | 14.371 | 61,890,000 | 0.081 | 63,740,000 | 0.081 |
| 05/06/2025 | 0.080 | 405.200 | 85,290,000 | 8,210,000 | 11.729 | 41,230,000 | 0.087 | 43,580,000 | 0.087 |
| 04/06/2025 | 0.083 | 403.000 | 5,770,000 | 5,860,000 | 8.371 | 4,990,000 | 0.078 | 580,000 | 0.075 |
| 03/06/2025 | 0.068 | 395.400 | 171,060,000 | 10,270,000 | 14.671 | 84,670,000 | 0.067 | 85,340,000 | 0.067 |
| 02/06/2025 | 0.069 | 395.400 | 223,080,000 | 9,600,000 | 13.714 | 110,080,000 | 0.055 | 112,220,000 | 0.055 |
| 30/05/2025 | 0.075 | 395.800 | 169,040,000 | 7,460,000 | 10.657 | 82,920,000 | 0.081 | 85,670,000 | 0.081 |
| 29/05/2025 | 0.091 | 400.400 | 124,770,000 | 4,710,000 | 6.729 | 62,520,000 | 0.098 | 62,220,000 | 0.098 |
| 28/05/2025 | 0.079 | 391.000 | 123,170,000 | 5,010,000 | 7.157 | 60,690,000 | 0.095 | 62,440,000 | 0.095 |
| 27/05/2025 | 0.102 | 398.200 | 122,680,000 | 3,260,000 | 4.657 | 62,230,000 | 0.108 | 60,360,000 | 0.108 |
| 26/05/2025 | 0.086 | 387.200 | 121,860,000 | 5,130,000 | 7.329 | 61,130,000 | 0.097 | 60,730,000 | 0.097 |
| 23/05/2025 | 0.088 | 387.200 | 122,060,000 | 5,530,000 | 7.900 | 60,480,000 | 0.094 | 61,580,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
