14572 海智花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 22.500 | 0 | 75.917 | ||||
| 18/06/2025 | 0.010 | 23.050 | 0 | 71.335 | ||||
| 17/06/2025 | 0.010 | 23.200 | 4,000 | 69.507 | ||||
| 16/06/2025 | 0.014 | 22.900 | 0 | 75.341 | ||||
| 13/06/2025 | 0.014 | 22.900 | 0 | 72.832 | ||||
| 12/06/2025 | 0.014 | 23.350 | 4,000 | 69.158 | ||||
| 11/06/2025 | 0.015 | 23.650 | 10,000 | 67.499 | 10,000 | 0.014 | ||
| 10/06/2025 | 0.014 | 23.250 | 0 | 68.367 | ||||
| 09/06/2025 | 0.014 | 23.350 | 150,000 | 67.058 | 150,000 | 0.013 | ||
| 06/06/2025 | 0.015 | 23.250 | 0 | 66.657 | ||||
| 05/06/2025 | 0.015 | 22.900 | 8,000 | 68.162 | 4,000 | 0.016 | 4,000 | 0.015 |
| 04/06/2025 | 0.017 | 22.900 | 42,000 | 69.313 | 2,000 | 0.016 | 40,000 | 0.017 |
| 03/06/2025 | 0.016 | 22.800 | 0 | 68.471 | ||||
| 02/06/2025 | 0.015 | 22.500 | 502,000 | 68.777 | 502,000 | 0.015 | ||
| 30/05/2025 | 0.020 | 23.000 | 150,000 | 68.147 | 150,000 | 0.020 | ||
| 29/05/2025 | 0.026 | 23.500 | 0 | 68.638 | ||||
| 28/05/2025 | 0.024 | 23.050 | 10,000 | 69.543 | 10,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 22.900 | 604,000 | 70.426 | 104,000 | 0.028 | 500,000 | 0.025 |
| 26/05/2025 | 0.031 | 23.450 | 4,000 | 70.115 | 4,000 | 0.031 | ||
| 23/05/2025 | 0.034 | 23.450 | 1,004,000 | 70.144 | 450,000 | 0.036 | 554,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
