14575 夏三法巴六三購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 53.320 | 784,000 | 26.981 | ||||
| 30/12/2025 | 0.066 | 53.820 | 2,224,000 | 26.165 | 1,112,000 | 0.065 | 1,112,000 | 0.065 |
| 29/12/2025 | 0.064 | 53.420 | 3,312,000 | 26.788 | 1,706,000 | 0.068 | 1,606,000 | 0.068 |
| 24/12/2025 | 0.062 | 53.120 | 2,552,000 | 26.470 | 1,276,000 | 0.061 | 1,276,000 | 0.061 |
| 23/12/2025 | 0.065 | 53.180 | 1,592,000 | 26.559 | 796,000 | 0.065 | 796,000 | 0.065 |
| 22/12/2025 | 0.063 | 52.800 | 1,140,000 | 27.094 | 570,000 | 0.064 | 570,000 | 0.064 |
| 19/12/2025 | 0.061 | 52.480 | 656,000 | 27.144 | 328,000 | 0.061 | 328,000 | 0.061 |
| 18/12/2025 | 0.059 | 52.260 | 0 | 27.240 | ||||
| 17/12/2025 | 0.062 | 52.300 | 1,370,000 | 27.439 | 690,000 | 0.060 | 680,000 | 0.060 |
| 16/12/2025 | 0.052 | 51.400 | 0 | 27.913 | ||||
| 15/12/2025 | 0.060 | 52.020 | 40,000 | 27.517 | 40,000 | 0.060 | ||
| 12/12/2025 | 0.065 | 52.480 | 94,000 | 26.680 | 52,000 | 0.063 | 42,000 | 0.063 |
| 11/12/2025 | 0.065 | 51.900 | 1,050,000 | 27.959 | 520,000 | 0.075 | 530,000 | 0.074 |
| 10/12/2025 | 0.072 | 52.300 | 1,524,000 | 27.808 | 772,000 | 0.067 | 752,000 | 0.067 |
| 09/12/2025 | 0.075 | 52.240 | 1,096,000 | 28.266 | 548,000 | 0.079 | 548,000 | 0.079 |
| 08/12/2025 | 0.081 | 52.560 | 888,000 | 28.105 | 444,000 | 0.079 | 434,000 | 0.079 |
| 05/12/2025 | 0.075 | 52.080 | 584,000 | 28.096 | 292,000 | 0.069 | 292,000 | 0.070 |
| 04/12/2025 | 0.072 | 51.800 | 442,000 | 28.238 | 216,000 | 0.073 | 226,000 | 0.073 |
| 03/12/2025 | 0.073 | 51.620 | 432,000 | 28.670 | 216,000 | 0.078 | 216,000 | 0.078 |
| 02/12/2025 | 0.078 | 51.860 | 236,000 | 28.537 | 118,000 | 0.079 | 118,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
