日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.012 | 8,981.730 | 0 | 49.995 | ||||
06/08/2025 | 0.012 | 8,932.680 | 0 | 47.719 | ||||
05/08/2025 | 0.012 | 8,951.070 | 0 | 47.066 | ||||
04/08/2025 | 0.012 | 8,893.480 | 0 | 44.808 | ||||
01/08/2025 | 0.012 | 8,804.420 | 0 | 40.363 | ||||
31/07/2025 | 0.012 | 8,882.950 | 0 | 41.246 | ||||
30/07/2025 | 0.012 | 9,038.270 | 0 | 43.577 | ||||
29/07/2025 | 0.012 | 9,145.920 | 0 | 44.844 | ||||
28/07/2025 | 0.012 | 9,177.150 | 0 | 44.674 | ||||
25/07/2025 | 0.012 | 9,150.490 | 0 | 42.176 | ||||
24/07/2025 | 0.012 | 9,257.620 | 0 | 43.382 | ||||
23/07/2025 | 0.012 | 9,241.200 | 0 | 42.488 | ||||
22/07/2025 | 0.012 | 9,075.600 | 0 | 39.139 | ||||
21/07/2025 | 0.012 | 9,040.200 | 0 | 38.015 | ||||
18/07/2025 | 0.012 | 8,986.470 | 0 | 35.690 | ||||
17/07/2025 | 0.012 | 8,853.100 | 0 | 33.058 | ||||
16/07/2025 | 0.012 | 8,861.390 | 0 | 32.801 | ||||
15/07/2025 | 0.014 | 8,877.100 | 0 | 33.820 | ||||
14/07/2025 | 0.014 | 8,732.740 | 0 | 31.017 | ||||
11/07/2025 | 0.016 | 8,687.560 | 0 | 30.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |