14588 恒指摩利五八沽Ｃ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 23,237.740 | 100,000 | 26.411 | 100,000 | 0.038 | ||
| 18/06/2025 | 0.034 | 23,710.690 | 0 | 26.954 | ||||
| 17/06/2025 | 0.032 | 23,980.300 | 0 | 27.793 | ||||
| 16/06/2025 | 0.032 | 24,060.990 | 20,000 | 28.044 | 20,000 | 0.035 | ||
| 13/06/2025 | 0.039 | 23,892.560 | 460,000 | 28.342 | 190,000 | 0.039 | 270,000 | 0.039 |
| 12/06/2025 | 0.033 | 24,035.380 | 0 | 27.416 | ||||
| 11/06/2025 | 0.029 | 24,366.940 | 20,000 | 27.890 | 20,000 | 0.029 | ||
| 10/06/2025 | 0.034 | 24,162.870 | 0 | 27.977 | ||||
| 09/06/2025 | 0.034 | 24,181.430 | 0 | 27.876 | ||||
| 06/06/2025 | 0.041 | 23,792.540 | 0 | 26.907 | ||||
| 05/06/2025 | 0.043 | 23,906.970 | 0 | 27.837 | ||||
| 04/06/2025 | 0.049 | 23,654.030 | 650,000 | 27.536 | 550,000 | 0.049 | 100,000 | 0.051 |
| 03/06/2025 | 0.057 | 23,512.490 | 550,000 | 28.087 | 550,000 | 0.058 | ||
| 02/06/2025 | 0.065 | 23,157.970 | 0 | 27.242 | ||||
| 30/05/2025 | 0.059 | 23,289.770 | 0 | 26.464 | ||||
| 29/05/2025 | 0.052 | 23,573.380 | 0 | 26.613 | ||||
| 28/05/2025 | 0.060 | 23,258.310 | 16,300,000 | 26.134 | 8,150,000 | 0.058 | 8,150,000 | 0.057 |
| 27/05/2025 | 0.060 | 23,381.990 | 0 | 26.992 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 6,100,000 | 27.186 | 3,100,000 | 0.059 | 3,000,000 | 0.057 |
| 23/05/2025 | 0.058 | 23,601.260 | 0 | 27.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
