14602 港交摩利五九購Ｅ (認購證)
按盤價 
0.217 +0.031 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.186 | 351.200 | 25,000,000 | 41.101 | 12,290,000 | 0.187 | 12,690,000 | 0.186 |
| 30/04/2025 | 0.154 | 340.800 | 1,490,000 | 41.289 | 280,000 | 0.152 | 1,210,000 | 0.157 |
| 29/04/2025 | 0.141 | 335.400 | 540,000 | 41.761 | 270,000 | 0.148 | 270,000 | 0.149 |
| 28/04/2025 | 0.153 | 337.000 | 1,060,000 | 42.592 | 500,000 | 0.155 | 560,000 | 0.155 |
| 25/04/2025 | 0.167 | 338.600 | 4,680,000 | 43.290 | 2,340,000 | 0.175 | 2,340,000 | 0.175 |
| 24/04/2025 | 0.166 | 337.800 | 320,000 | 43.342 | 160,000 | 0.164 | 160,000 | 0.164 |
| 23/04/2025 | 0.182 | 341.600 | 240,000 | 43.587 | 90,000 | 0.181 | 150,000 | 0.182 |
| 22/04/2025 | 0.160 | 334.600 | 200,000 | 43.609 | 100,000 | 0.165 | 100,000 | 0.164 |
| 17/04/2025 | 0.160 | 331.400 | 2,270,000 | 44.173 | 1,170,000 | 0.162 | 1,090,000 | 0.161 |
| 16/04/2025 | 0.151 | 327.600 | 1,290,000 | 44.396 | 740,000 | 0.148 | 540,000 | 0.146 |
| 15/04/2025 | 0.155 | 328.400 | 10,410,000 | 44.472 | 5,110,000 | 0.163 | 5,200,000 | 0.162 |
| 14/04/2025 | 0.183 | 334.000 | 28,520,000 | 45.650 | 13,940,000 | 0.191 | 14,180,000 | 0.190 |
| 11/04/2025 | 0.138 | 312.400 | 2,300,000 | 48.134 | 1,150,000 | 0.128 | 1,150,000 | 0.128 |
| 10/04/2025 | 0.115 | 306.800 | 6,020,000 | 46.644 | 2,960,000 | 0.122 | 3,060,000 | 0.122 |
| 09/04/2025 | 0.113 | 301.600 | 4,300,000 | 48.259 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 08/04/2025 | 0.089 | 298.600 | 6,060,000 | 45.054 | 3,030,000 | 0.098 | 3,030,000 | 0.101 |
| 07/04/2025 | 297.000 | 0 | ||||||
| 03/04/2025 | 346.400 | 0 | ||||||
| 02/04/2025 | 353.800 | 0 | ||||||
| 01/04/2025 | 348.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
