14607 金沙摩通五十沽Ａ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 15.020 | 820,000 | 47.857 | 460,000 | 0.253 | 360,000 | 0.249 |
| 18/06/2025 | 0.238 | 15.460 | 1,552,000 | 48.268 | 696,000 | 0.239 | 856,000 | 0.239 |
| 17/06/2025 | 0.229 | 15.660 | 304,000 | 48.457 | 188,000 | 0.232 | 116,000 | 0.229 |
| 16/06/2025 | 0.275 | 14.880 | 100,000 | 49.306 | 100,000 | 0.275 | ||
| 13/06/2025 | 0.270 | 14.920 | 112,000 | 48.027 | 12,000 | 0.268 | 100,000 | 0.270 |
| 12/06/2025 | 0.238 | 15.500 | 60,000 | 47.797 | 40,000 | 0.229 | 20,000 | 0.238 |
| 11/06/2025 | 0.216 | 15.960 | 0 | 47.911 | ||||
| 10/06/2025 | 0.222 | 15.880 | 108,000 | 48.198 | 52,000 | 0.220 | 48,000 | 0.216 |
| 09/06/2025 | 0.231 | 15.740 | 96,000 | 48.565 | 96,000 | 0.234 | ||
| 06/06/2025 | 0.242 | 15.460 | 8,000 | 47.221 | 8,000 | 0.241 | ||
| 05/06/2025 | 0.230 | 15.740 | 4,000 | 47.657 | 4,000 | 0.227 | ||
| 04/06/2025 | 0.225 | 15.880 | 60,000 | 47.974 | 60,000 | 0.227 | ||
| 03/06/2025 | 0.229 | 15.780 | 4,000 | 47.375 | 4,000 | 0.220 | ||
| 02/06/2025 | 0.220 | 16.080 | 160,000 | 48.574 | 64,000 | 0.215 | 96,000 | 0.239 |
| 30/05/2025 | 0.250 | 15.420 | 0 | 47.409 | ||||
| 29/05/2025 | 0.248 | 15.540 | 0 | 48.317 | ||||
| 28/05/2025 | 0.250 | 15.460 | 8,000 | 44.229 | 4,000 | 0.243 | 4,000 | 0.241 |
| 27/05/2025 | 0.270 | 15.130 | 200,000 | 48.881 | 200,000 | 0.275 | ||
| 26/05/2025 | 0.275 | 15.110 | 104,000 | 49.735 | 104,000 | 0.276 | ||
| 23/05/2025 | 0.290 | 14.790 | 100,000 | 48.604 | 100,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
