14607 金沙摩通五十沽Ａ (認沽證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.295 | 14.960 | 120,000 | 49.345 | 28,000 | 0.294 | 92,000 | 0.307 |
| 02/05/2025 | 0.345 | 14.200 | 0 | 50.530 | ||||
| 30/04/2025 | 0.355 | 13.980 | 12,000 | 49.396 | 12,000 | 0.355 | ||
| 29/04/2025 | 0.355 | 13.900 | 0 | 47.633 | ||||
| 28/04/2025 | 0.350 | 13.980 | 4,000 | 47.549 | 4,000 | 0.345 | ||
| 25/04/2025 | 0.350 | 14.000 | 4,000 | 47.588 | 4,000 | 0.335 | ||
| 24/04/2025 | 0.385 | 13.600 | 0 | 50.130 | ||||
| 23/04/2025 | 0.385 | 13.620 | 4,000 | 50.384 | 4,000 | 0.385 | ||
| 22/04/2025 | 0.430 | 13.140 | 4,000 | 54.240 | 4,000 | 0.430 | ||
| 17/04/2025 | 0.420 | 13.040 | 8,000 | 48.767 | 8,000 | 0.420 | ||
| 16/04/2025 | 0.440 | 12.820 | 4,000 | 50.140 | 4,000 | 0.440 | ||
| 15/04/2025 | 0.415 | 13.160 | 0 | 49.425 | ||||
| 14/04/2025 | 0.415 | 13.420 | 0 | 54.099 | ||||
| 11/04/2025 | 0.425 | 13.240 | 12,000 | 53.387 | 12,000 | 0.425 | ||
| 10/04/2025 | 0.400 | 13.380 | 60,000 | 48.855 | 56,000 | 0.384 | 4,000 | 0.400 |
| 09/04/2025 | 0.430 | 12.960 | 64,000 | 49.294 | 56,000 | 0.432 | 8,000 | 0.455 |
| 08/04/2025 | 0.405 | 13.260 | 108,000 | 47.926 | 108,000 | 0.380 | ||
| 07/04/2025 | 0.405 | 13.360 | 12,000 | 49.682 | 12,000 | 0.355 | ||
| 03/04/2025 | 0.275 | 15.580 | 0 | 48.387 | ||||
| 02/04/2025 | 0.270 | 15.860 | 0 | 50.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
