14610 平安摩通五八購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 45.189 | ||||||
| 02/05/2025 | 0 | 43.785 | ||||||
| 30/04/2025 | 0 | 43.043 | 5,000 | 0.054 | 5,000 | 0.051 | ||
| 29/04/2025 | 0 | 43.347 | ||||||
| 28/04/2025 | 0 | 44.795 | ||||||
| 25/04/2025 | 0 | 46.076 | ||||||
| 24/04/2025 | 0 | 46.229 | 5,000 | 0.064 | 5,000 | 0.068 | ||
| 23/04/2025 | 0 | 46.853 | ||||||
| 22/04/2025 | 0 | 47.388 | ||||||
| 17/04/2025 | 0 | 47.702 | 25,000 | 0.054 | ||||
| 16/04/2025 | 0 | 47.130 | ||||||
| 15/04/2025 | 0 | 46.857 | 90,000 | 0.053 | ||||
| 14/04/2025 | 0 | 47.940 | ||||||
| 11/04/2025 | 0 | 50.182 | ||||||
| 10/04/2025 | 0 | 50.035 | 300,000 | 0.053 | ||||
| 09/04/2025 | 0 | 50.082 | 2,980,000 | 0.028 | 2,430,000 | 0.020 | ||
| 08/04/2025 | 0 | 45.235 | 40,000 | 0.029 | 400,000 | 0.029 | ||
| 07/04/2025 | 0 | 47.292 | 255,000 | 0.036 | 405,000 | 0.035 | ||
| 03/04/2025 | 0 | 41.909 | 100,000 | 0.084 | ||||
| 02/04/2025 | 0 | 41.452 | 330,000 | 0.091 | 320,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
