14615 小米摩通六三購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.055 | 52.850 | 270,000 | 43.436 | ||||
| 14/08/2025 | 0.057 | 53.200 | 540,000 | 43.320 | ||||
| 13/08/2025 | 0.058 | 53.250 | 1,960,000 | 43.464 | ||||
| 12/08/2025 | 0.049 | 51.700 | 3,660,000 | 43.322 | ||||
| 11/08/2025 | 0.044 | 50.800 | 4,680,000 | 43.096 | ||||
| 08/08/2025 | 0.048 | 51.250 | 6,630,000 | 43.452 | 420,000 | 0.049 | ||
| 07/08/2025 | 0.050 | 51.850 | 28,390,000 | 42.907 | 21,410,000 | 0.051 | ||
| 06/08/2025 | 0.059 | 54.000 | 9,130,000 | 41.691 | 7,950,000 | 0.061 | ||
| 05/08/2025 | 0.064 | 54.300 | 380,000 | 42.626 | 110,000 | 0.067 | 270,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 1,150,000 | 42.980 | 1,150,000 | 0.066 | ||
| 01/08/2025 | 0.063 | 53.400 | 13,000,000 | 43.763 | 11,210,000 | 0.063 | ||
| 31/07/2025 | 0.062 | 53.150 | 3,430,000 | 43.848 | 800,000 | 0.070 | ||
| 30/07/2025 | 0.072 | 54.750 | 3,150,000 | 43.662 | ||||
| 29/07/2025 | 0.075 | 55.300 | 12,760,000 | 43.400 | 9,270,000 | 0.073 | ||
| 28/07/2025 | 0.085 | 56.800 | 220,000 | 43.087 | ||||
| 25/07/2025 | 0.088 | 57.400 | 5,710,000 | 42.385 | 3,370,000 | 0.088 | ||
| 24/07/2025 | 0.097 | 58.450 | 7,360,000 | 42.509 | 4,250,000 | 0.092 | ||
| 23/07/2025 | 0.095 | 58.400 | 17,430,000 | 41.988 | 1,370,000 | 0.095 | ||
| 22/07/2025 | 0.089 | 57.950 | 600,000 | 41.223 | ||||
| 21/07/2025 | 0.090 | 57.750 | 4,570,000 | 41.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
