14615 小米摩通六三購Ａ (認購證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 53.100 | 39,370,000 | 51.288 | 38,430,000 | 0.105 | 760,000 | 0.116 |
| 30/04/2025 | 0.093 | 49.950 | 20,880,000 | 50.216 | 1,310,000 | 0.090 | 19,380,000 | 0.080 |
| 29/04/2025 | 0.080 | 47.450 | 20,280,000 | 51.527 | 700,000 | 0.083 | 19,580,000 | 0.083 |
| 28/04/2025 | 0.085 | 47.500 | 300,000 | 52.853 | 300,000 | 0.088 | ||
| 25/04/2025 | 0.088 | 47.700 | 700,000 | 53.080 | 550,000 | 0.087 | 150,000 | 0.090 |
| 24/04/2025 | 0.087 | 48.200 | 740,000 | 51.678 | 500,000 | 0.087 | 240,000 | 0.089 |
| 23/04/2025 | 0.083 | 47.450 | 4,580,000 | 51.932 | 3,780,000 | 0.079 | 800,000 | 0.075 |
| 22/04/2025 | 0.065 | 44.400 | 560,000 | 52.259 | 420,000 | 0.065 | 140,000 | 0.065 |
| 17/04/2025 | 0.052 | 41.950 | 320,000 | 52.028 | 160,000 | 0.048 | 160,000 | 0.049 |
| 16/04/2025 | 0.050 | 41.250 | 370,000 | 52.549 | 370,000 | 0.052 | ||
| 15/04/2025 | 0.059 | 43.100 | 500,000 | 52.209 | 500,000 | 0.059 | ||
| 14/04/2025 | 0.065 | 43.200 | 3,670,000 | 54.034 | 410,000 | 0.074 | 3,260,000 | 0.079 |
| 11/04/2025 | 0.075 | 44.250 | 4,510,000 | 54.994 | 2,080,000 | 0.078 | 2,430,000 | 0.071 |
| 10/04/2025 | 0.066 | 43.050 | 1,070,000 | 54.349 | 550,000 | 0.069 | 520,000 | 0.073 |
| 09/04/2025 | 0.061 | 41.900 | 1,390,000 | 54.834 | 1,210,000 | 0.053 | 170,000 | 0.056 |
| 08/04/2025 | 0.045 | 38.900 | 4,340,000 | 54.518 | 2,570,000 | 0.044 | 1,150,000 | 0.044 |
| 07/04/2025 | 0.035 | 36.450 | 44,910,000 | 54.747 | 21,180,000 | 0.040 | 23,690,000 | 0.038 |
| 03/04/2025 | 0.080 | 45.900 | 120,000 | 52.539 | 50,000 | 0.067 | 70,000 | 0.080 |
| 02/04/2025 | 0.073 | 44.550 | 470,000 | 52.977 | 290,000 | 0.075 | 180,000 | 0.078 |
| 01/04/2025 | 0.083 | 46.500 | 630,000 | 51.968 | 370,000 | 0.090 | 260,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
