14615 小米摩通六三購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 53.050 | 34,130,000 | 45.208 | 8,110,000 | 0.082 | 20,450,000 | 0.078 |
| 18/06/2025 | 0.083 | 53.800 | 611,700,000 | 45.365 | 286,830,000 | 0.086 | 308,240,000 | 0.086 |
| 17/06/2025 | 0.087 | 54.000 | 36,960,000 | 46.013 | 17,210,000 | 0.089 | 14,130,000 | 0.088 |
| 16/06/2025 | 0.090 | 54.150 | 63,630,000 | 46.464 | 36,070,000 | 0.087 | 24,740,000 | 0.089 |
| 13/06/2025 | 0.075 | 51.950 | 42,590,000 | 46.298 | 21,640,000 | 0.075 | 19,830,000 | 0.075 |
| 12/06/2025 | 0.079 | 52.200 | 66,500,000 | 46.910 | 23,940,000 | 0.086 | 40,470,000 | 0.085 |
| 11/06/2025 | 0.093 | 54.100 | 60,680,000 | 46.979 | 29,590,000 | 0.095 | 29,980,000 | 0.096 |
| 10/06/2025 | 0.089 | 53.450 | 356,140,000 | 47.166 | 173,080,000 | 0.095 | 176,560,000 | 0.095 |
| 09/06/2025 | 0.096 | 54.150 | 158,520,000 | 47.593 | 76,590,000 | 0.097 | 80,380,000 | 0.097 |
| 06/06/2025 | 0.090 | 53.100 | 27,030,000 | 47.823 | 15,180,000 | 0.090 | 11,410,000 | 0.090 |
| 05/06/2025 | 0.096 | 54.250 | 4,740,000 | 47.058 | 3,130,000 | 0.097 | ||
| 04/06/2025 | 0.094 | 53.450 | 14,650,000 | 48.058 | 12,790,000 | 0.101 | 270,000 | 0.098 |
| 03/06/2025 | 0.095 | 53.200 | 23,160,000 | 48.902 | 14,550,000 | 0.090 | 6,920,000 | 0.087 |
| 02/06/2025 | 0.085 | 51.600 | 2,990,000 | 49.229 | 2,740,000 | 0.077 | 20,000 | 0.086 |
| 30/05/2025 | 0.078 | 50.950 | 23,880,000 | 48.215 | 3,040,000 | 0.077 | 18,580,000 | 0.076 |
| 29/05/2025 | 0.088 | 51.700 | 16,350,000 | 49.560 | 8,710,000 | 0.088 | 4,790,000 | 0.089 |
| 28/05/2025 | 0.088 | 51.750 | 17,670,000 | 49.376 | 11,680,000 | 0.096 | 2,690,000 | 0.092 |
| 27/05/2025 | 0.091 | 51.550 | 32,740,000 | 50.114 | 14,130,000 | 0.092 | 9,730,000 | 0.092 |
| 26/05/2025 | 0.092 | 51.300 | 51,630,000 | 50.826 | 17,680,000 | 0.099 | 26,000,000 | 0.098 |
| 23/05/2025 | 0.104 | 53.000 | 864,090,000 | 50.387 | 413,200,000 | 0.115 | 425,020,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
