14618 智譜花旗七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 740.000 | 0 | 225.166 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 227.728 | ||||
| 15/09/2026 | 0.013 | 680.000 | 50,000 | 234.208 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 225.528 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 210.541 | ||||
| 10/09/2026 | 0.013 | 819.000 | 0 | 205.626 | ||||
| 09/09/2026 | 0.013 | 913.500 | 0 | 191.414 | ||||
| 08/09/2026 | 0.013 | 916.000 | 200,000 | 190.280 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.017 | 1,018.000 | 250,000 | 189.480 | 150,000 | 0.015 | ||
| 04/09/2026 | 0.020 | 1,075.000 | 50,000 | 188.557 | 50,000 | 0.020 | ||
| 03/09/2026 | 0.021 | 1,108.000 | 0 | 186.453 | ||||
| 02/09/2026 | 0.021 | 1,117.000 | 250,000 | 184.658 | 250,000 | 0.023 | ||
| 01/09/2026 | 0.024 | 1,179.000 | 200,000 | 184.009 | 100,000 | 0.024 | ||
| 31/08/2026 | 0.023 | 1,195.000 | 100,000 | 179.243 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.022 | 1,090.000 | 300,000 | 186.675 | 300,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 1,160.000 | 1,100,000 | 184.823 | 900,000 | 0.025 | ||
| 26/08/2026 | 0.022 | 1,030.000 | 400,000 | 192.569 | 400,000 | 0.022 | ||
| 25/08/2026 | 0.024 | 1,059.000 | 0 | 193.142 | ||||
| 24/08/2026 | 0.024 | 1,007.000 | 150,000 | 199.099 | 150,000 | 0.024 | ||
| 21/08/2026 | 0.026 | 1,129.000 | 750,000 | 186.459 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
