14618 小米法巴五乙購Ａ (認購證)
按盤價 
0.114 -0.011 (-8.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 53.100 | 6,790,000 | 3,580,000 | 2.387 | 2,990,000 | 0.114 | 2,530,000 | 0.112 |
| 30/04/2025 | 0.098 | 49.950 | 980,000 | 4,040,000 | 2.693 | 540,000 | 0.085 | 440,000 | 0.082 |
| 29/04/2025 | 0.083 | 47.450 | 240,000 | 4,140,000 | 2.760 | 180,000 | 0.083 | 60,000 | 0.084 |
| 28/04/2025 | 0.085 | 47.500 | 1,090,000 | 4,260,000 | 2.840 | 480,000 | 0.085 | 610,000 | 0.089 |
| 25/04/2025 | 0.089 | 47.700 | 1,280,000 | 4,130,000 | 2.753 | 640,000 | 0.090 | 640,000 | 0.092 |
| 24/04/2025 | 0.088 | 48.200 | 1,000,000 | 4,130,000 | 2.753 | 500,000 | 0.087 | 500,000 | 0.089 |
| 23/04/2025 | 0.085 | 47.450 | 320,000 | 4,130,000 | 2.753 | 320,000 | 0.080 | ||
| 22/04/2025 | 0.063 | 44.400 | 0 | 4,450,000 | 2.967 | ||||
| 17/04/2025 | 0.053 | 41.950 | 0 | 4,450,000 | 2.967 | ||||
| 16/04/2025 | 0.051 | 41.250 | 0 | 4,450,000 | 2.967 | ||||
| 15/04/2025 | 0.058 | 43.100 | 30,000 | 4,450,000 | 2.967 | 30,000 | 0.057 | ||
| 14/04/2025 | 0.063 | 43.200 | 120,000 | 4,420,000 | 2.947 | 120,000 | 0.064 | ||
| 11/04/2025 | 0.069 | 44.250 | 50,000 | 4,300,000 | 2.867 | 50,000 | 0.068 | ||
| 10/04/2025 | 0.064 | 43.050 | 150,000 | 4,350,000 | 2.900 | 150,000 | 0.070 | ||
| 09/04/2025 | 0.058 | 41.900 | 380,000 | 4,200,000 | 2.800 | 380,000 | 0.057 | ||
| 08/04/2025 | 0.041 | 38.900 | 6,020,000 | 4,580,000 | 3.053 | 6,000,000 | 0.038 | 20,000 | 0.039 |
| 07/04/2025 | 0.037 | 36.450 | 6,710,000 | 10,560,000 | 7.040 | 150,000 | 0.051 | 6,560,000 | 0.057 |
| 03/04/2025 | 0.075 | 45.900 | 300,000 | 4,150,000 | 2.767 | 200,000 | 0.071 | 100,000 | 0.069 |
| 02/04/2025 | 0.070 | 44.550 | 310,000 | 4,250,000 | 2.833 | 310,000 | 0.077 | ||
| 01/04/2025 | 0.081 | 46.500 | 410,000 | 3,940,000 | 2.627 | 220,000 | 0.100 | 190,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
