14618 小米法巴五乙購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 56.850 | 22,550,000 | 62,000,000 | 41.333 | 1,050,000 | 0.068 | 4,560,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 11,490,000 | 58,490,000 | 38.993 | 4,370,000 | 0.069 | 380,000 | 0.064 |
| 16/09/2025 | 0.058 | 56.450 | 5,600,000 | 62,480,000 | 41.653 | 580,000 | 0.057 | 260,000 | 0.061 |
| 15/09/2025 | 0.058 | 56.200 | 11,210,000 | 62,800,000 | 41.867 | 2,750,000 | 0.058 | 180,000 | 0.056 |
| 12/09/2025 | 0.051 | 55.150 | 8,690,000 | 65,370,000 | 43.580 | 660,000 | 0.050 | ||
| 11/09/2025 | 0.049 | 54.650 | 26,900,000 | 66,030,000 | 44.020 | 6,940,000 | 0.044 | 7,600,000 | 0.045 |
| 10/09/2025 | 0.050 | 54.950 | 38,030,000 | 65,370,000 | 43.580 | 11,840,000 | 0.057 | 8,100,000 | 0.057 |
| 09/09/2025 | 0.058 | 56.200 | 52,090,000 | 69,110,000 | 46.073 | 14,410,000 | 0.054 | 17,580,000 | 0.053 |
| 08/09/2025 | 0.051 | 54.750 | 108,210,000 | 65,940,000 | 43.960 | 49,140,000 | 0.048 | 52,550,000 | 0.048 |
| 05/09/2025 | 0.045 | 53.650 | 35,480,000 | 62,530,000 | 41.687 | 12,490,000 | 0.045 | 13,110,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 50,360,000 | 61,910,000 | 41.273 | 20,360,000 | 0.047 | 25,900,000 | 0.047 |
| 03/09/2025 | 0.054 | 54.700 | 11,000,000 | 56,370,000 | 37.580 | 1,000,000 | 0.062 | 1,290,000 | 0.055 |
| 02/09/2025 | 0.061 | 55.850 | 64,590,000 | 56,080,000 | 37.387 | 26,980,000 | 0.052 | 20,740,000 | 0.050 |
| 01/09/2025 | 0.049 | 54.000 | 49,120,000 | 62,320,000 | 41.547 | 16,190,000 | 0.047 | 17,180,000 | 0.049 |
| 29/08/2025 | 0.043 | 52.850 | 41,450,000 | 61,330,000 | 40.887 | 15,250,000 | 0.043 | 19,620,000 | 0.044 |
| 28/08/2025 | 0.044 | 53.100 | 19,080,000 | 56,960,000 | 37.973 | 4,410,000 | 0.046 | 7,750,000 | 0.045 |
| 27/08/2025 | 0.046 | 53.200 | 27,820,000 | 53,620,000 | 35.747 | 3,240,000 | 0.054 | 8,100,000 | 0.056 |
| 26/08/2025 | 0.050 | 53.500 | 30,640,000 | 48,760,000 | 32.507 | 8,900,000 | 0.051 | 17,340,000 | 0.051 |
| 25/08/2025 | 0.051 | 53.500 | 24,250,000 | 40,320,000 | 26.880 | 14,310,000 | 0.050 | 8,580,000 | 0.050 |
| 22/08/2025 | 0.045 | 52.550 | 10,630,000 | 46,050,000 | 30.700 | 5,410,000 | 0.045 | 4,700,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
