14629 中電麥銀六一購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.162 | 66.950 | 0 | 31.311 | ||||
| 11/08/2025 | 0.168 | 67.250 | 0 | 31.163 | ||||
| 08/08/2025 | 0.161 | 66.850 | 0 | 31.028 | ||||
| 07/08/2025 | 0.161 | 66.650 | 0 | 31.263 | ||||
| 06/08/2025 | 0.159 | 66.400 | 0 | 31.470 | ||||
| 05/08/2025 | 0.174 | 67.000 | 0 | 31.498 | ||||
| 04/08/2025 | 0.176 | 67.500 | 400,000 | 30.727 | 200,000 | 0.187 | 200,000 | 0.189 |
| 01/08/2025 | 0.187 | 67.600 | 0 | 31.059 | ||||
| 31/07/2025 | 0.204 | 68.150 | 0 | 31.193 | ||||
| 30/07/2025 | 0.212 | 68.550 | 100,000 | 30.952 | 50,000 | 0.212 | 50,000 | 0.213 |
| 29/07/2025 | 0.196 | 67.900 | 0 | 30.957 | ||||
| 28/07/2025 | 0.194 | 67.750 | 400,000 | 30.985 | 200,000 | 0.193 | 200,000 | 0.194 |
| 25/07/2025 | 0.191 | 67.150 | 80,000 | 31.510 | 40,000 | 0.197 | 40,000 | 0.200 |
| 24/07/2025 | 0.194 | 67.350 | 0 | 31.299 | ||||
| 23/07/2025 | 0.194 | 67.550 | 0 | 30.889 | ||||
| 22/07/2025 | 0.192 | 67.500 | 320,000 | 30.750 | 160,000 | 0.188 | 160,000 | 0.187 |
| 21/07/2025 | 0.173 | 66.600 | 0 | 30.816 | ||||
| 18/07/2025 | 0.173 | 66.250 | 80,000 | 31.122 | 40,000 | 0.173 | 40,000 | 0.173 |
| 17/07/2025 | 0.169 | 65.900 | 0 | 31.308 | ||||
| 16/07/2025 | 0.162 | 65.700 | 0 | 31.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
