14633 五礦麥銀五九購Ａ (認購證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.390 | 3.370 | 2,352,000 | 93.752 | 1,176,000 | 0.397 | 1,176,000 | 0.397 |
| 23/06/2025 | 0.370 | 3.310 | 4,704,000 | 94.005 | 2,352,000 | 0.372 | 2,352,000 | 0.372 |
| 20/06/2025 | 0.405 | 3.370 | 3,512,000 | 94.030 | 1,756,000 | 0.413 | 1,756,000 | 0.413 |
| 19/06/2025 | 0.420 | 3.370 | 3,600,000 | 95.700 | 1,800,000 | 0.435 | 1,800,000 | 0.435 |
| 18/06/2025 | 0.490 | 3.530 | 2,432,000 | 94.915 | 1,216,000 | 0.462 | 1,216,000 | 0.464 |
| 17/06/2025 | 0.490 | 3.510 | 1,872,000 | 95.708 | 936,000 | 0.498 | 936,000 | 0.499 |
| 16/06/2025 | 0.510 | 3.520 | 1,640,000 | 97.279 | 860,000 | 0.536 | 780,000 | 0.515 |
| 13/06/2025 | 0.510 | 3.500 | 3,876,000 | 97.165 | 1,784,000 | 0.594 | 2,016,000 | 0.591 |
| 12/06/2025 | 0.560 | 3.510 | 1,040,000 | 102.610 | 460,000 | 0.547 | 580,000 | 0.543 |
| 11/06/2025 | 0.540 | 3.470 | 2,524,000 | 102.072 | 1,228,000 | 0.504 | 1,296,000 | 0.500 |
| 10/06/2025 | 0.475 | 3.330 | 3,232,000 | 101.715 | 1,656,000 | 0.491 | 1,576,000 | 0.490 |
| 09/06/2025 | 0.445 | 3.270 | 4,184,000 | 100.816 | 1,860,000 | 0.441 | 2,124,000 | 0.440 |
| 06/06/2025 | 0.485 | 3.290 | 3,040,000 | 103.743 | 1,568,000 | 0.482 | 1,472,000 | 0.481 |
| 05/06/2025 | 0.405 | 3.120 | 7,564,000 | 102.473 | 3,756,000 | 0.410 | 3,808,000 | 0.410 |
| 04/06/2025 | 0.435 | 3.180 | 10,756,000 | 102.683 | 5,348,000 | 0.438 | 5,408,000 | 0.438 |
| 03/06/2025 | 0.430 | 3.150 | 4,132,000 | 103.452 | 2,136,000 | 0.419 | 1,992,000 | 0.417 |
| 02/06/2025 | 0.340 | 2.960 | 1,440,000 | 101.090 | 680,000 | 0.331 | 760,000 | 0.329 |
| 30/05/2025 | 0.335 | 2.910 | 3,040,000 | 101.999 | 1,560,000 | 0.342 | 1,480,000 | 0.340 |
| 29/05/2025 | 0.370 | 3.000 | 3,060,000 | 101.607 | 1,440,000 | 0.380 | 1,620,000 | 0.375 |
| 28/05/2025 | 0.370 | 2.960 | 1,200,000 | 103.558 | 600,000 | 0.384 | 600,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
