14636 中芯星展五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.011 | 48.660 | 1,125,000 | 70.572 | ||||
| 07/08/2025 | 0.016 | 53.000 | 1,200,000 | 65.646 | ||||
| 06/08/2025 | 0.015 | 52.600 | 175,000 | 65.142 | ||||
| 05/08/2025 | 0.012 | 51.000 | 0 | 65.019 | ||||
| 04/08/2025 | 0.013 | 51.500 | 0 | 64.661 | ||||
| 01/08/2025 | 0.012 | 50.050 | 0 | 65.630 | ||||
| 31/07/2025 | 0.013 | 51.100 | 150,000 | 64.027 | ||||
| 30/07/2025 | 0.011 | 50.200 | 0 | 63.247 | ||||
| 29/07/2025 | 0.017 | 53.350 | 0 | 62.346 | ||||
| 28/07/2025 | 0.017 | 53.100 | 125,000 | 62.562 | ||||
| 25/07/2025 | 0.017 | 52.750 | 400,000 | 62.308 | ||||
| 24/07/2025 | 0.016 | 50.250 | 1,375,000 | 66.714 | ||||
| 23/07/2025 | 0.014 | 48.750 | 150,000 | 67.657 | 50,000 | 0.014 | ||
| 22/07/2025 | 0.014 | 48.550 | 100,000 | 67.754 | 50,000 | 0.014 | ||
| 21/07/2025 | 0.012 | 47.250 | 100,000 | 67.980 | 50,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 47.100 | 25,000 | 67.265 | 25,000 | 0.011 | ||
| 17/07/2025 | 0.014 | 46.300 | 0 | 71.205 | ||||
| 16/07/2025 | 0.014 | 45.400 | 0 | 72.979 | ||||
| 15/07/2025 | 0.014 | 45.600 | 0 | 72.170 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 70.968 | 400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
