14636 中芯星展五十購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.015 | 44.050 | 7,600,000 | 70.459 | 7,375,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 41.700 | 75,000 | 74.424 | 75,000 | 0.014 | ||
| 23/06/2025 | 0.013 | 41.300 | 0 | 73.827 | ||||
| 20/06/2025 | 0.011 | 39.500 | 0 | 74.461 | ||||
| 19/06/2025 | 0.011 | 38.850 | 0 | 75.690 | ||||
| 18/06/2025 | 0.011 | 39.250 | 2,150,000 | 74.455 | 2,100,000 | 0.010 | ||
| 17/06/2025 | 0.011 | 39.700 | 50,000 | 73.125 | 50,000 | 0.011 | ||
| 16/06/2025 | 0.016 | 40.100 | 0 | 78.140 | ||||
| 13/06/2025 | 0.016 | 40.000 | 200,000 | 77.488 | 200,000 | 0.016 | ||
| 12/06/2025 | 0.018 | 40.800 | 300,000 | 77.432 | 300,000 | 0.018 | ||
| 11/06/2025 | 0.017 | 41.650 | 75,000 | 74.105 | 75,000 | 0.018 | ||
| 10/06/2025 | 0.017 | 41.450 | 575,000 | 74.320 | 475,000 | 0.016 | ||
| 09/06/2025 | 0.019 | 42.250 | 25,000 | 74.191 | 25,000 | 0.019 | ||
| 06/06/2025 | 0.017 | 40.200 | 350,000 | 76.148 | 250,000 | 0.018 | ||
| 05/06/2025 | 0.018 | 42.250 | 200,000 | 72.164 | ||||
| 04/06/2025 | 0.016 | 40.550 | 175,000 | 73.734 | 175,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 0 | 72.562 | ||||
| 02/06/2025 | 0.015 | 40.100 | 175,000 | 73.215 | 25,000 | 0.013 | 150,000 | 0.015 |
| 30/05/2025 | 0.018 | 40.550 | 0 | 74.574 | ||||
| 29/05/2025 | 0.021 | 41.400 | 950,000 | 75.196 | 750,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
