14644 小米摩利六一購Ａ (認購證)
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 53.100 | 7,500,000 | 49.234 | 2,490,000 | 0.094 | 3,000,000 | 0.101 |
| 30/04/2025 | 0.087 | 49.950 | 19,330,000 | 48.845 | 9,850,000 | 0.083 | 6,800,000 | 0.081 |
| 29/04/2025 | 0.071 | 47.450 | 15,130,000 | 49.375 | 6,550,000 | 0.074 | 5,200,000 | 0.074 |
| 28/04/2025 | 0.075 | 47.500 | 4,430,000 | 50.508 | 1,240,000 | 0.076 | 1,000,000 | 0.077 |
| 25/04/2025 | 0.077 | 47.700 | 13,320,000 | 50.417 | 7,290,000 | 0.078 | 3,100,000 | 0.077 |
| 24/04/2025 | 0.077 | 48.200 | 16,110,000 | 49.189 | 6,000,000 | 0.076 | 5,280,000 | 0.078 |
| 23/04/2025 | 0.073 | 47.450 | 18,960,000 | 49.459 | 7,950,000 | 0.070 | 9,680,000 | 0.066 |
| 22/04/2025 | 0.056 | 44.400 | 200,000 | 50.061 | ||||
| 17/04/2025 | 0.046 | 41.950 | 3,810,000 | 50.856 | 1,410,000 | 0.042 | ||
| 16/04/2025 | 0.042 | 41.250 | 4,920,000 | 50.516 | ||||
| 15/04/2025 | 0.051 | 43.100 | 2,150,000 | 50.281 | 1,000,000 | 0.055 | 1,000,000 | 0.050 |
| 14/04/2025 | 0.056 | 43.200 | 2,590,000 | 51.933 | 230,000 | 0.065 | ||
| 11/04/2025 | 0.063 | 44.250 | 1,950,000 | 51.960 | 950,000 | 0.064 | ||
| 10/04/2025 | 0.058 | 43.050 | 110,000 | 52.644 | ||||
| 09/04/2025 | 0.054 | 41.900 | 7,570,000 | 53.516 | 400,000 | 0.054 | ||
| 08/04/2025 | 0.036 | 38.900 | 7,320,000 | 51.942 | 420,000 | 0.036 | ||
| 07/04/2025 | 0.033 | 36.450 | 1,620,000 | 55.589 | 1,410,000 | 0.041 | ||
| 03/04/2025 | 0.068 | 45.900 | 20,680,000 | 49.333 | 12,210,000 | 0.067 | 3,020,000 | 0.063 |
| 02/04/2025 | 0.062 | 44.550 | 53,030,000 | 50.075 | 13,770,000 | 0.074 | 29,340,000 | 0.069 |
| 01/04/2025 | 0.072 | 46.500 | 68,170,000 | 49.079 | 23,370,000 | 0.084 | 23,670,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
