14644 小米摩利六一購Ａ (認購證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 53.050 | 2,860,000 | 43.532 | 2,510,000 | 0.074 | ||
| 18/06/2025 | 0.079 | 53.800 | 12,500,000 | 43.925 | 4,570,000 | 0.082 | 4,420,000 | 0.080 |
| 17/06/2025 | 0.081 | 54.000 | 19,280,000 | 43.980 | 2,160,000 | 0.082 | 14,300,000 | 0.081 |
| 16/06/2025 | 0.086 | 54.150 | 9,720,000 | 45.077 | 4,120,000 | 0.079 | 2,310,000 | 0.084 |
| 13/06/2025 | 0.069 | 51.950 | 12,810,000 | 44.465 | 3,130,000 | 0.068 | 7,520,000 | 0.070 |
| 12/06/2025 | 0.075 | 52.200 | 5,630,000 | 45.772 | 3,320,000 | 0.078 | 80,000 | 0.085 |
| 11/06/2025 | 0.087 | 54.100 | 20,560,000 | 44.990 | 7,290,000 | 0.092 | 9,810,000 | 0.091 |
| 10/06/2025 | 0.085 | 53.450 | 7,980,000 | 45.873 | 2,780,000 | 0.086 | 4,540,000 | 0.084 |
| 09/06/2025 | 0.091 | 54.150 | 1,840,000 | 45.942 | 1,230,000 | 0.088 | ||
| 06/06/2025 | 0.085 | 53.100 | 8,520,000 | 46.291 | 8,010,000 | 0.086 | 90,000 | 0.086 |
| 05/06/2025 | 0.090 | 54.250 | 13,140,000 | 44.998 | 4,140,000 | 0.091 | 8,980,000 | 0.090 |
| 04/06/2025 | 0.088 | 53.450 | 7,710,000 | 46.187 | 990,000 | 0.099 | 6,430,000 | 0.095 |
| 03/06/2025 | 0.089 | 53.200 | 16,350,000 | 47.116 | 10,140,000 | 0.084 | 4,800,000 | 0.083 |
| 02/06/2025 | 0.079 | 51.600 | 4,350,000 | 47.616 | 1,790,000 | 0.068 | 2,330,000 | 0.076 |
| 30/05/2025 | 0.072 | 50.950 | 320,000 | 46.514 | 160,000 | 0.070 | 110,000 | 0.069 |
| 29/05/2025 | 0.080 | 51.700 | 13,800,000 | 47.300 | 5,960,000 | 0.082 | 4,630,000 | 0.079 |
| 28/05/2025 | 0.080 | 51.750 | 11,150,000 | 47.086 | 6,590,000 | 0.084 | 4,210,000 | 0.080 |
| 27/05/2025 | 0.085 | 51.550 | 3,370,000 | 48.619 | 3,050,000 | 0.085 | 110,000 | 0.085 |
| 26/05/2025 | 0.087 | 51.300 | 1,630,000 | 49.734 | 910,000 | 0.088 | ||
| 23/05/2025 | 0.100 | 53.000 | 8,910,000 | 49.351 | 5,250,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
