14644 小米摩利六一購Ａ (認購證)
按盤價 
0.049 -0.031 (-38.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.080 | 59.450 | 4,330,000 | 64,030,000 | 32.176 | 1,360,000 | 0.079 | 200,000 | 0.064 |
| 24/09/2025 | 0.058 | 56.900 | 2,470,000 | 65,190,000 | 32.759 | ||||
| 23/09/2025 | 0.047 | 55.450 | 2,000,000 | 65,190,000 | 32.759 | 1,360,000 | 0.048 | ||
| 22/09/2025 | 0.054 | 56.100 | 870,000 | 63,830,000 | 32.075 | 750,000 | 0.054 | ||
| 19/09/2025 | 0.056 | 56.700 | 370,000 | 63,080,000 | 31.698 | 70,000 | 0.055 | ||
| 18/09/2025 | 0.060 | 56.850 | 4,290,000 | 63,010,000 | 31.663 | 3,810,000 | 0.065 | ||
| 17/09/2025 | 0.068 | 57.850 | 14,040,000 | 59,200,000 | 29.749 | 5,490,000 | 0.060 | 6,000,000 | 0.067 |
| 16/09/2025 | 0.058 | 56.450 | 9,520,000 | 58,690,000 | 29.492 | 5,910,000 | 0.059 | 670,000 | 0.058 |
| 15/09/2025 | 0.057 | 56.200 | 1,660,000 | 63,930,000 | 32.126 | 880,000 | 0.054 | 680,000 | 0.052 |
| 12/09/2025 | 0.049 | 55.150 | 2,350,000 | 64,130,000 | 32.226 | 1,260,000 | 0.050 | ||
| 11/09/2025 | 0.046 | 54.650 | 4,090,000 | 62,870,000 | 31.593 | 3,070,000 | 0.043 | ||
| 10/09/2025 | 0.049 | 54.950 | 9,400,000 | 59,800,000 | 30.050 | 3,980,000 | 0.053 | 2,510,000 | 0.054 |
| 09/09/2025 | 0.056 | 56.200 | 12,510,000 | 61,270,000 | 30.789 | 4,120,000 | 0.052 | 7,140,000 | 0.053 |
| 08/09/2025 | 0.049 | 54.750 | 1,540,000 | 58,250,000 | 29.271 | 1,300,000 | 0.047 | ||
| 05/09/2025 | 0.046 | 53.650 | 90,000 | 56,950,000 | 28.618 | 20,000 | 0.046 | ||
| 04/09/2025 | 0.046 | 53.450 | 120,000 | 56,930,000 | 28.608 | ||||
| 03/09/2025 | 0.055 | 54.700 | 1,780,000 | 56,930,000 | 28.608 | 100,000 | 0.063 | ||
| 02/09/2025 | 0.061 | 55.850 | 1,230,000 | 57,030,000 | 28.658 | 650,000 | 0.060 | ||
| 01/09/2025 | 0.048 | 54.000 | 4,990,000 | 57,680,000 | 28.985 | 1,190,000 | 0.048 | ||
| 29/08/2025 | 0.044 | 52.850 | 200,000 | 58,870,000 | 29.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
