14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.214 -0.032 (-13.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.246 | 675.500 | 1,905,000 | 29.191 | 1,405,000 | 0.244 | 500,000 | 0.245 |
| 08/10/2025 | 0.248 | 675.000 | 0 | 29.785 | ||||
| 06/10/2025 | 0.248 | 677.500 | 0 | 28.898 | ||||
| 03/10/2025 | 0.245 | 673.500 | 1,495,000 | 29.415 | 1,485,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 676.500 | 20,000 | 30.668 | ||||
| 30/09/2025 | 0.237 | 663.000 | 1,305,000 | 30.786 | 1,270,000 | 0.234 | ||
| 29/09/2025 | 0.232 | 660.000 | 2,575,000 | 30.559 | 2,075,000 | 0.227 | ||
| 26/09/2025 | 0.206 | 644.000 | 3,130,000 | 29.544 | 1,065,000 | 0.205 | 1,565,000 | 0.217 |
| 25/09/2025 | 0.220 | 650.000 | 300,000 | 30.778 | 300,000 | 0.222 | ||
| 24/09/2025 | 0.215 | 648.500 | 4,630,000 | 30.064 | 2,985,000 | 0.205 | 1,545,000 | 0.191 |
| 23/09/2025 | 0.195 | 635.500 | 675,000 | 29.852 | 20,000 | 0.195 | 630,000 | 0.188 |
| 22/09/2025 | 0.201 | 641.000 | 1,045,000 | 29.502 | 30,000 | 0.201 | 1,000,000 | 0.198 |
| 19/09/2025 | 0.207 | 642.500 | 3,590,000 | 30.216 | 1,735,000 | 0.206 | 1,635,000 | 0.200 |
| 18/09/2025 | 0.203 | 642.000 | 1,495,000 | 29.430 | 1,455,000 | 0.209 | ||
| 17/09/2025 | 0.234 | 661.500 | 3,995,000 | 30.260 | 1,820,000 | 0.220 | 1,835,000 | 0.217 |
| 16/09/2025 | 0.206 | 645.000 | 0 | 29.306 | ||||
| 15/09/2025 | 0.206 | 643.500 | 3,730,000 | 29.699 | 1,515,000 | 0.208 | 2,015,000 | 0.202 |
| 12/09/2025 | 0.208 | 643.500 | 0 | 29.978 | ||||
| 11/09/2025 | 0.186 | 629.500 | 200,000 | 29.179 | 200,000 | 0.183 | ||
| 10/09/2025 | 0.193 | 633.500 | 300,000 | 29.511 | 300,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
