14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.136 | 21.700 | 150,000 | 79.142 | 75,000 | 0.139 | 75,000 | 0.142 |
| 06/05/2025 | 0.156 | 23.250 | 50,000 | 79.248 | 25,000 | 0.157 | 25,000 | 0.154 |
| 02/05/2025 | 0.167 | 24.100 | 100,000 | 79.024 | 50,000 | 0.165 | 50,000 | 0.162 |
| 30/04/2025 | 0.150 | 22.800 | 50,000 | 78.663 | 25,000 | 0.153 | 25,000 | 0.154 |
| 29/04/2025 | 0.155 | 23.100 | 100,000 | 79.317 | 50,000 | 0.156 | 50,000 | 0.157 |
| 28/04/2025 | 0.152 | 22.850 | 100,000 | 79.309 | 50,000 | 0.154 | 50,000 | 0.154 |
| 25/04/2025 | 0.151 | 22.800 | 25,000 | 78.930 | 25,000 | 0.160 | ||
| 24/04/2025 | 0.152 | 22.850 | 50,000 | 79.027 | 25,000 | 0.152 | 25,000 | 0.154 |
| 23/04/2025 | 0.151 | 22.700 | 50,000 | 79.351 | 25,000 | 0.152 | 25,000 | 0.149 |
| 22/04/2025 | 0.140 | 21.550 | 100,000 | 80.769 | 50,000 | 0.138 | 50,000 | 0.138 |
| 17/04/2025 | 0.127 | 20.500 | 100,000 | 80.246 | 50,000 | 0.128 | 50,000 | 0.129 |
| 16/04/2025 | 0.123 | 20.200 | 550,000 | 79.950 | 525,000 | 0.123 | 25,000 | 0.125 |
| 15/04/2025 | 0.137 | 21.200 | 100,000 | 80.918 | 50,000 | 0.134 | 50,000 | 0.134 |
| 14/04/2025 | 0.137 | 21.200 | 750,000 | 80.847 | 375,000 | 0.133 | 375,000 | 0.133 |
| 11/04/2025 | 0.124 | 19.940 | 500,000 | 81.640 | 250,000 | 0.123 | 250,000 | 0.124 |
| 10/04/2025 | 0.115 | 19.220 | 200,000 | 81.258 | 100,000 | 0.122 | 100,000 | 0.123 |
| 09/04/2025 | 0.106 | 18.500 | 72,000,000 | 80.753 | 36,000,000 | 0.094 | 36,000,000 | 0.093 |
| 08/04/2025 | 0.098 | 17.820 | 40,550,000 | 80.376 | 20,025,000 | 0.091 | 20,525,000 | 0.090 |
| 07/04/2025 | 0.098 | 18.280 | 0 | 77.648 | ||||
| 03/04/2025 | 0.181 | 24.850 | 0 | 78.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
