14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.280 | 38.400 | 0 | 65.018 | ||||
| 20/01/2026 | 0.275 | 37.100 | 0 | 71.860 | ||||
| 19/01/2026 | 0.290 | 37.860 | 0 | 73.250 | ||||
| 16/01/2026 | 0.310 | 39.780 | 0 | 68.240 | ||||
| 15/01/2026 | 0.310 | 40.020 | 25,000 | 66.356 | 25,000 | 0.305 | ||
| 14/01/2026 | 0.305 | 40.000 | 0 | 64.077 | ||||
| 13/01/2026 | 0.305 | 39.780 | 0 | 65.392 | ||||
| 12/01/2026 | 0.270 | 37.580 | 0 | 65.135 | ||||
| 09/01/2026 | 0.265 | 37.060 | 0 | 66.194 | ||||
| 08/01/2026 | 0.255 | 36.440 | 0 | 65.851 | ||||
| 07/01/2026 | 0.250 | 36.120 | 0 | 65.679 | ||||
| 06/01/2026 | 0.226 | 34.100 | 0 | 68.367 | ||||
| 05/01/2026 | 0.217 | 33.520 | 100,000 | 67.983 | 50,000 | 0.205 | 50,000 | 0.201 |
| 02/01/2026 | 0.202 | 32.540 | 100,000 | 67.190 | 50,000 | 0.200 | 50,000 | 0.198 |
| 31/12/2025 | 0.191 | 31.440 | 300,000 | 68.917 | 150,000 | 0.196 | 150,000 | 0.195 |
| 30/12/2025 | 0.197 | 32.060 | 500,000 | 67.533 | 250,000 | 0.194 | 250,000 | 0.195 |
| 29/12/2025 | 0.197 | 31.840 | 100,000 | 68.808 | 50,000 | 0.199 | 50,000 | 0.200 |
| 24/12/2025 | 0.207 | 32.600 | 0 | 68.013 | ||||
| 23/12/2025 | 0.212 | 32.820 | 0 | 68.627 | ||||
| 22/12/2025 | 0.217 | 33.140 | 0 | 68.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
