| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.430 | 49.640 | 0 | 72.011 | ||||
| 19/08/2026 | 0.405 | 47.900 | 0 | 79.837 | ||||
| 18/08/2026 | 0.405 | 48.580 | 0 | 64.320 | ||||
| 17/08/2026 | 0.360 | 46.160 | 0 | 64.175 | ||||
| 14/08/2026 | 0.355 | 45.140 | 0 | 77.623 | ||||
| 13/08/2026 | 0.360 | 45.720 | 0 | 72.045 | ||||
| 12/08/2026 | 0.360 | 45.700 | 0 | 72.107 | ||||
| 11/08/2026 | 0.360 | 45.980 | 0 | 66.331 | ||||
| 10/08/2026 | 0.360 | 46.120 | 0 | 63.037 | ||||
| 07/08/2026 | 0.355 | 45.860 | 0 | 61.964 | ||||
| 06/08/2026 | 0.275 | 41.380 | 0 | 62.141 | ||||
| 05/08/2026 | 0.265 | 40.620 | 0 | 64.681 | ||||
| 04/08/2026 | 0.255 | 40.460 | 0 | 57.894 | ||||
| 03/08/2026 | 0.238 | 38.800 | 0 | 67.022 | ||||
| 31/07/2026 | 0.238 | 38.740 | 0 | 67.022 | ||||
| 30/07/2026 | 0.222 | 37.800 | 0 | 66.200 | ||||
| 29/07/2026 | 0.249 | 39.380 | 0 | 66.876 | ||||
| 28/07/2026 | 0.239 | 38.580 | 0 | 69.041 | ||||
| 27/07/2026 | 0.242 | 38.660 | 0 | 70.062 | ||||
| 24/07/2026 | 0.246 | 39.100 | 0 | 66.918 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF