14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.280 | 38.400 | 0 | ||||||
| 20/01/2026 | 0.275 | 37.100 | 0 | 250,000 | 0.250 | ||||
| 19/01/2026 | 0.290 | 37.860 | 0 | 250,000 | 0.250 | ||||
| 16/01/2026 | 0.310 | 39.780 | 0 | 250,000 | 0.250 | ||||
| 15/01/2026 | 0.310 | 40.020 | 25,000 | 250,000 | 0.250 | 25,000 | 0.305 | ||
| 14/01/2026 | 0.305 | 40.000 | 0 | 275,000 | 0.275 | ||||
| 13/01/2026 | 0.305 | 39.780 | 0 | 275,000 | 0.275 | ||||
| 12/01/2026 | 0.270 | 37.580 | 0 | 275,000 | 0.275 | ||||
| 09/01/2026 | 0.265 | 37.060 | 0 | 275,000 | 0.275 | ||||
| 08/01/2026 | 0.255 | 36.440 | 0 | 275,000 | 0.275 | ||||
| 07/01/2026 | 0.250 | 36.120 | 0 | 275,000 | 0.275 | ||||
| 06/01/2026 | 0.226 | 34.100 | 0 | 275,000 | 0.275 | ||||
| 05/01/2026 | 0.217 | 33.520 | 100,000 | 275,000 | 0.275 | 50,000 | 0.205 | 50,000 | 0.201 |
| 02/01/2026 | 0.202 | 32.540 | 100,000 | 275,000 | 0.275 | 50,000 | 0.200 | 50,000 | 0.198 |
| 31/12/2025 | 0.191 | 31.440 | 300,000 | 275,000 | 0.275 | 150,000 | 0.196 | 150,000 | 0.195 |
| 30/12/2025 | 0.197 | 32.060 | 500,000 | 275,000 | 0.275 | 250,000 | 0.194 | 250,000 | 0.195 |
| 29/12/2025 | 0.197 | 31.840 | 100,000 | 275,000 | 0.275 | 50,000 | 0.199 | 50,000 | 0.200 |
| 24/12/2025 | 0.207 | 32.600 | 0 | 275,000 | 0.275 | ||||
| 23/12/2025 | 0.212 | 32.820 | 0 | 275,000 | 0.275 | ||||
| 22/12/2025 | 0.217 | 33.140 | 0 | 275,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
