14667 泡瑪中銀五乙購Ｂ (認購證)
按盤價 
1.820 +0.100 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.720 | 326.600 | 0 | 69.694 | ||||
| 22/08/2025 | 1.720 | 320.400 | 20,000 | 112.218 | 20,000 | 1.740 | ||
| 21/08/2025 | 1.650 | 319.800 | 0 | 62.264 | ||||
| 20/08/2025 | 1.620 | 316.000 | 0 | 73.509 | ||||
| 19/08/2025 | 1.330 | 280.800 | 0 | 100.195 | ||||
| 18/08/2025 | 1.330 | 284.800 | 0 | 81.212 | ||||
| 15/08/2025 | 1.220 | 271.400 | 20,000 | 87.822 | 20,000 | 1.220 | ||
| 14/08/2025 | 1.220 | 272.400 | 0 | 83.008 | ||||
| 13/08/2025 | 1.220 | 268.000 | 0 | 99.774 | ||||
| 12/08/2025 | 1.220 | 266.000 | 0 | 105.980 | ||||
| 11/08/2025 | 1.260 | 271.200 | 0 | 103.171 | ||||
| 08/08/2025 | 1.290 | 278.000 | 0 | 89.156 | ||||
| 07/08/2025 | 1.290 | 278.800 | 0 | 85.436 | ||||
| 06/08/2025 | 1.260 | 277.000 | 0 | 78.850 | ||||
| 05/08/2025 | 1.080 | 256.800 | 0 | 81.328 | ||||
| 04/08/2025 | 1.050 | 251.000 | 40,000 | 89.333 | 40,000 | 1.045 | ||
| 01/08/2025 | 1.030 | 243.200 | 0 | 103.846 | ||||
| 31/07/2025 | 1.050 | 246.000 | 0 | 102.185 | ||||
| 30/07/2025 | 1.130 | 256.600 | 0 | 97.892 | ||||
| 29/07/2025 | 1.130 | 261.800 | 0 | 80.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
