14667 泡瑪中銀五乙購Ｂ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 1.070 | 262.400 | 0 | |||||
| 08/10/2025 | 1.030 | 254.800 | 0 | 97.228 | ||||
| 06/10/2025 | 1.030 | 256.400 | 0 | 81.262 | ||||
| 03/10/2025 | 1.030 | 254.800 | 20,000 | 92.654 | 20,000 | 1.030 | ||
| 02/10/2025 | 1.060 | 254.000 | 20,000 | 115.765 | 20,000 | 1.100 | ||
| 30/09/2025 | 1.140 | 266.800 | 0 | 86.905 | ||||
| 29/09/2025 | 1.140 | 261.800 | 0 | 117.901 | ||||
| 26/09/2025 | 1.170 | 266.000 | 20,000 | 110.372 | 20,000 | 1.180 | ||
| 25/09/2025 | 1.130 | 261.800 | 80,000 | 108.595 | 80,000 | 1.130 | ||
| 24/09/2025 | 1.080 | 258.800 | 0 | 94.195 | ||||
| 23/09/2025 | 1.160 | 264.000 | 0 | 112.649 | ||||
| 22/09/2025 | 1.190 | 267.600 | 0 | 110.252 | ||||
| 19/09/2025 | 1.190 | 271.400 | 0 | 84.789 | ||||
| 18/09/2025 | 1.140 | 267.200 | 0 | 75.169 | ||||
| 17/09/2025 | 1.080 | 255.400 | 0 | 106.626 | ||||
| 16/09/2025 | 1.090 | 256.400 | 0 | 106.545 | ||||
| 15/09/2025 | 1.110 | 259.000 | 0 | 104.090 | ||||
| 12/09/2025 | 1.270 | 276.800 | 0 | 100.110 | ||||
| 11/09/2025 | 1.270 | 273.400 | 0 | 115.355 | ||||
| 10/09/2025 | 1.280 | 275.200 | 0 | 111.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
