14677 小米匯豐五乙購Ａ (認購證)
按盤價 
0.108 -0.014 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 53.100 | 23,890,000 | 50.575 | 9,780,000 | 0.117 | 10,910,000 | 0.117 |
| 30/04/2025 | 0.098 | 49.950 | 58,160,000 | 51.430 | 27,970,000 | 0.090 | 26,380,000 | 0.088 |
| 29/04/2025 | 0.079 | 47.450 | 66,670,000 | 51.532 | 38,230,000 | 0.080 | 24,590,000 | 0.081 |
| 28/04/2025 | 0.081 | 47.500 | 29,020,000 | 51.983 | 10,400,000 | 0.084 | 17,380,000 | 0.084 |
| 25/04/2025 | 0.083 | 47.700 | 64,530,000 | 51.813 | 27,110,000 | 0.086 | 36,070,000 | 0.085 |
| 24/04/2025 | 0.086 | 48.200 | 191,550,000 | 51.441 | 93,690,000 | 0.087 | 93,900,000 | 0.086 |
| 23/04/2025 | 0.083 | 47.450 | 24,680,000 | 52.217 | 11,710,000 | 0.081 | 12,830,000 | 0.080 |
| 22/04/2025 | 0.066 | 44.400 | 2,480,000 | 53.608 | 1,340,000 | 0.064 | 1,140,000 | 0.065 |
| 17/04/2025 | 0.058 | 41.950 | 1,620,000 | 55.879 | 800,000 | 0.056 | 810,000 | 0.055 |
| 16/04/2025 | 0.053 | 41.250 | 3,990,000 | 55.352 | 1,930,000 | 0.058 | 2,060,000 | 0.058 |
| 15/04/2025 | 0.065 | 43.100 | 3,660,000 | 55.652 | 1,880,000 | 0.065 | 1,780,000 | 0.065 |
| 14/04/2025 | 0.070 | 43.200 | 5,700,000 | 57.228 | 2,750,000 | 0.075 | 2,950,000 | 0.076 |
| 11/04/2025 | 0.079 | 44.250 | 11,290,000 | 57.568 | 4,840,000 | 0.081 | 5,230,000 | 0.076 |
| 10/04/2025 | 0.070 | 43.050 | 4,210,000 | 57.129 | 2,070,000 | 0.075 | 2,090,000 | 0.075 |
| 09/04/2025 | 0.067 | 41.900 | 1,470,000 | 58.741 | 770,000 | 0.059 | 700,000 | 0.061 |
| 08/04/2025 | 0.048 | 38.900 | 4,100,000 | 57.914 | 2,150,000 | 0.047 | 1,750,000 | 0.050 |
| 07/04/2025 | 0.038 | 36.450 | 2,560,000 | 58.789 | 1,260,000 | 0.047 | 1,300,000 | 0.044 |
| 03/04/2025 | 0.077 | 45.900 | 25,090,000 | 51.812 | 12,320,000 | 0.072 | 12,620,000 | 0.071 |
| 02/04/2025 | 0.068 | 44.550 | 20,470,000 | 51.778 | 10,350,000 | 0.080 | 10,090,000 | 0.079 |
| 01/04/2025 | 0.082 | 46.500 | 28,360,000 | 51.729 | 14,240,000 | 0.101 | 14,070,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
