14681 Ｓ金星展六五沽Ａ (認沽證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 3,112.000 | 42,718,000 | 24.081 | 21,493,000 | 0.051 | 21,225,000 | 0.051 |
| 30/12/2025 | 0.052 | 3,128.000 | 4,775,000 | 24.118 | 4,766,000 | 0.055 | ||
| 29/12/2025 | 0.039 | 3,197.000 | 67,659,500 | 24.053 | 32,082,000 | 0.035 | 35,577,500 | 0.035 |
| 24/12/2025 | 0.039 | 3,213.000 | 56,306,000 | 24.100 | 27,859,500 | 0.037 | 28,246,500 | 0.037 |
| 23/12/2025 | 0.040 | 3,210.000 | 51,818,500 | 24.148 | 25,510,000 | 0.040 | 26,238,500 | 0.040 |
| 22/12/2025 | 0.050 | 3,160.000 | 42,673,000 | 24.204 | 21,083,500 | 0.055 | 21,589,500 | 0.055 |
| 19/12/2025 | 0.066 | 3,096.000 | 35,080,500 | 24.179 | 17,900,000 | 0.067 | 17,180,500 | 0.067 |
| 18/12/2025 | 0.066 | 3,100.000 | 35,028,500 | 24.229 | 17,153,000 | 0.065 | 17,875,500 | 0.065 |
| 17/12/2025 | 0.068 | 3,090.000 | 8,269,500 | 24.092 | 4,190,000 | 0.068 | 4,075,000 | 0.068 |
| 16/12/2025 | 0.076 | 3,066.000 | 33,084,500 | 24.212 | 17,277,500 | 0.071 | 15,807,000 | 0.071 |
| 15/12/2025 | 0.066 | 3,105.000 | 34,270,000 | 24.190 | 17,404,500 | 0.069 | 16,865,500 | 0.069 |
| 12/12/2025 | 0.078 | 3,069.000 | 30,497,000 | 24.250 | 14,180,000 | 0.082 | 16,317,000 | 0.082 |
| 11/12/2025 | 0.097 | 3,017.000 | 26,602,000 | 24.461 | 13,242,000 | 0.093 | 13,360,000 | 0.093 |
| 10/12/2025 | 0.100 | 3,007.000 | 22,500,000 | 24.349 | 11,300,000 | 0.098 | 11,200,000 | 0.098 |
| 09/12/2025 | 0.107 | 2,991.000 | 24,018,000 | 24.328 | 11,905,000 | 0.104 | 12,113,000 | 0.104 |
| 08/12/2025 | 0.100 | 3,011.000 | 22,852,000 | 24.282 | 11,425,000 | 0.101 | 11,427,000 | 0.101 |
| 05/12/2025 | 0.097 | 3,026.000 | 24,030,000 | 24.292 | 12,584,000 | 0.103 | 11,446,000 | 0.104 |
| 04/12/2025 | 0.109 | 3,002.000 | 24,675,000 | 24.562 | 11,865,000 | 0.106 | 12,810,000 | 0.106 |
| 03/12/2025 | 0.105 | 3,011.000 | 20,780,000 | 24.428 | 10,220,000 | 0.104 | 10,560,000 | 0.104 |
| 02/12/2025 | 0.104 | 3,019.000 | 24,182,500 | 24.648 | 12,142,500 | 0.102 | 12,040,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
