14681 Ｓ金星展六五沽Ａ (認沽證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.121 | 3,019.000 | 28,348,000 | 25.248 | 14,117,000 | 0.129 | 14,231,000 | 0.129 |
| 12/11/2025 | 0.152 | 2,945.000 | 19,889,000 | 25.263 | 9,895,000 | 0.148 | 9,994,000 | 0.148 |
| 11/11/2025 | 0.149 | 2,956.000 | 5,235,500 | 25.419 | 2,700,000 | 0.146 | 2,535,500 | 0.146 |
| 10/11/2025 | 0.167 | 2,918.000 | 8,648,500 | 25.413 | 4,163,500 | 0.176 | 4,383,500 | 0.176 |
| 07/11/2025 | 0.194 | 2,890.000 | 17,931,000 | 26.209 | 8,899,500 | 0.199 | 8,781,500 | 0.198 |
| 06/11/2025 | 0.196 | 2,865.000 | 18,637,000 | 25.339 | 9,175,000 | 0.206 | 9,462,000 | 0.206 |
| 05/11/2025 | 0.211 | 2,843.000 | 21,052,000 | 25.479 | 10,550,000 | 0.223 | 10,501,500 | 0.223 |
| 04/11/2025 | 0.204 | 2,850.000 | 3,907,000 | 25.304 | 1,899,000 | 0.207 | 1,958,000 | 0.207 |
| 03/11/2025 | 0.192 | 2,876.000 | 16,842,500 | 25.405 | 8,411,000 | 0.202 | 8,431,500 | 0.202 |
| 31/10/2025 | 0.195 | 2,876.000 | 30,457,000 | 25.464 | 15,110,000 | 0.200 | 15,347,000 | 0.199 |
| 30/10/2025 | 0.221 | 2,831.000 | 52,616,500 | 25.473 | 26,205,000 | 0.225 | 26,221,500 | 0.225 |
| 28/10/2025 | 0.236 | 2,808.000 | 49,357,000 | 25.511 | 24,815,000 | 0.212 | 24,483,000 | 0.210 |
| 27/10/2025 | 0.182 | 2,908.000 | 19,168,000 | 25.557 | 9,528,000 | 0.180 | 9,630,000 | 0.179 |
| 24/10/2025 | 0.185 | 2,910.000 | 26,337,500 | 25.693 | 13,057,000 | 0.169 | 13,271,500 | 0.170 |
| 23/10/2025 | 0.177 | 2,928.000 | 24,828,500 | 25.697 | 12,442,000 | 0.178 | 12,384,500 | 0.178 |
| 22/10/2025 | 0.165 | 2,953.000 | 45,338,000 | 25.615 | 22,522,000 | 0.171 | 22,805,500 | 0.171 |
| 21/10/2025 | 0.121 | 3,075.000 | 21,564,000 | 25.827 | 10,700,000 | 0.111 | 10,864,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
