14685 吉利花旗五八購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 15.840 | 0 | 63.019 | ||||
| 18/06/2025 | 0.019 | 16.180 | 200,000 | 62.397 | 200,000 | 0.019 | ||
| 17/06/2025 | 0.020 | 16.360 | 0 | 61.305 | ||||
| 16/06/2025 | 0.020 | 16.420 | 670,000 | 60.408 | 670,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 16.340 | 220,000 | 59.815 | 220,000 | 0.020 | ||
| 12/06/2025 | 0.024 | 16.740 | 1,690,000 | 59.085 | 1,210,000 | 0.026 | 480,000 | 0.028 |
| 11/06/2025 | 0.032 | 17.240 | 2,050,000 | 62.155 | 1,050,000 | 0.035 | 1,000,000 | 0.035 |
| 10/06/2025 | 0.030 | 17.190 | 1,990,000 | 58.429 | 400,000 | 0.032 | 1,590,000 | 0.032 |
| 09/06/2025 | 0.031 | 17.230 | 4,900,000 | 58.297 | 2,700,000 | 0.031 | 2,200,000 | 0.031 |
| 06/06/2025 | 0.036 | 17.610 | 3,300,000 | 56.821 | 1,950,000 | 0.035 | 1,350,000 | 0.037 |
| 05/06/2025 | 0.040 | 17.770 | 5,260,000 | 57.107 | 2,690,000 | 0.039 | 2,550,000 | 0.039 |
| 04/06/2025 | 0.043 | 17.890 | 5,200,000 | 57.160 | 1,710,000 | 0.045 | 3,490,000 | 0.044 |
| 03/06/2025 | 0.036 | 17.410 | 5,600,000 | 57.420 | 3,200,000 | 0.037 | 2,300,000 | 0.037 |
| 02/06/2025 | 0.032 | 17.130 | 4,640,000 | 57.225 | 1,500,000 | 0.032 | 2,930,000 | 0.034 |
| 30/05/2025 | 0.037 | 17.290 | 5,650,000 | 57.517 | 3,300,000 | 0.035 | 2,200,000 | 0.035 |
| 29/05/2025 | 0.043 | 17.370 | 4,290,000 | 59.334 | 2,210,000 | 0.044 | 2,000,000 | 0.044 |
| 28/05/2025 | 0.041 | 17.310 | 5,950,000 | 58.580 | 3,200,000 | 0.047 | 2,750,000 | 0.046 |
| 27/05/2025 | 0.051 | 17.730 | 13,380,000 | 59.015 | 5,190,000 | 0.050 | 8,190,000 | 0.050 |
| 26/05/2025 | 0.059 | 18.050 | 27,450,000 | 59.210 | 13,190,000 | 0.073 | 13,890,000 | 0.073 |
| 23/05/2025 | 0.107 | 19.970 | 24,930,000 | 57.096 | 12,710,000 | 0.114 | 12,040,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
