14685 吉利花旗五八購Ｂ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 16.680 | 300,000 | 62.401 | 150,000 | 0.053 | 150,000 | 0.056 |
| 30/04/2025 | 0.048 | 16.360 | 0 | 62.253 | ||||
| 29/04/2025 | 0.048 | 16.460 | 500,000 | 61.300 | 500,000 | 0.047 | ||
| 28/04/2025 | 0.042 | 15.800 | 500,000 | 63.344 | 500,000 | 0.044 | ||
| 25/04/2025 | 0.047 | 15.980 | 100,000 | 63.396 | 100,000 | 0.050 | ||
| 24/04/2025 | 0.044 | 15.740 | 0 | 63.622 | ||||
| 23/04/2025 | 0.048 | 16.140 | 0 | 62.114 | ||||
| 22/04/2025 | 0.041 | 15.700 | 0 | 62.074 | ||||
| 17/04/2025 | 0.041 | 15.500 | 0 | 62.284 | ||||
| 16/04/2025 | 0.043 | 15.460 | 0 | 63.217 | ||||
| 15/04/2025 | 0.062 | 16.360 | 260,000 | 63.849 | 130,000 | 0.063 | 130,000 | 0.065 |
| 14/04/2025 | 0.070 | 16.540 | 20,000 | 65.016 | 10,000 | 0.075 | ||
| 11/04/2025 | 0.065 | 15.880 | 0 | 67.552 | ||||
| 10/04/2025 | 0.050 | 14.920 | 20,000 | 68.761 | 20,000 | 0.063 | ||
| 09/04/2025 | 0.051 | 14.320 | 20,000 | 73.563 | 20,000 | 0.051 | ||
| 08/04/2025 | 0.039 | 13.960 | 0 | 70.443 | ||||
| 07/04/2025 | 0.038 | 13.420 | 120,000 | 73.818 | 120,000 | 0.048 | ||
| 03/04/2025 | 0.098 | 16.980 | 0 | 67.566 | ||||
| 02/04/2025 | 0.098 | 17.400 | 280,000 | 64.103 | 140,000 | 0.090 | 140,000 | 0.091 |
| 01/04/2025 | 0.082 | 16.620 | 0 | 65.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
