14685 吉利花旗五八購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 15.840 | 0 | 4,320,000 | 6.170 | ||||
| 18/06/2025 | 0.019 | 16.180 | 200,000 | 4,320,000 | 6.170 | 200,000 | 0.019 | ||
| 17/06/2025 | 0.020 | 16.360 | 0 | 4,520,000 | 6.460 | ||||
| 16/06/2025 | 0.020 | 16.420 | 670,000 | 4,520,000 | 6.460 | 670,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 16.340 | 220,000 | 5,190,000 | 7.410 | 220,000 | 0.020 | ||
| 12/06/2025 | 0.024 | 16.740 | 1,690,000 | 4,970,000 | 7.100 | 1,210,000 | 0.026 | 480,000 | 0.028 |
| 11/06/2025 | 0.032 | 17.240 | 2,050,000 | 5,700,000 | 8.140 | 1,050,000 | 0.035 | 1,000,000 | 0.035 |
| 10/06/2025 | 0.030 | 17.190 | 1,990,000 | 5,750,000 | 8.210 | 400,000 | 0.032 | 1,590,000 | 0.032 |
| 09/06/2025 | 0.031 | 17.230 | 4,900,000 | 4,560,000 | 6.510 | 2,700,000 | 0.031 | 2,200,000 | 0.031 |
| 06/06/2025 | 0.036 | 17.610 | 3,300,000 | 5,060,000 | 7.230 | 1,950,000 | 0.035 | 1,350,000 | 0.037 |
| 05/06/2025 | 0.040 | 17.770 | 5,260,000 | 5,660,000 | 8.090 | 2,690,000 | 0.039 | 2,550,000 | 0.039 |
| 04/06/2025 | 0.043 | 17.890 | 5,200,000 | 5,800,000 | 8.290 | 1,710,000 | 0.045 | 3,490,000 | 0.044 |
| 03/06/2025 | 0.036 | 17.410 | 5,600,000 | 4,020,000 | 5.740 | 3,200,000 | 0.037 | 2,300,000 | 0.037 |
| 02/06/2025 | 0.032 | 17.130 | 4,640,000 | 4,920,000 | 7.030 | 1,500,000 | 0.032 | 2,930,000 | 0.034 |
| 30/05/2025 | 0.037 | 17.290 | 5,650,000 | 3,490,000 | 4.990 | 3,300,000 | 0.035 | 2,200,000 | 0.035 |
| 29/05/2025 | 0.043 | 17.370 | 4,290,000 | 4,590,000 | 6.560 | 2,210,000 | 0.044 | 2,000,000 | 0.044 |
| 28/05/2025 | 0.041 | 17.310 | 5,950,000 | 4,800,000 | 6.860 | 3,200,000 | 0.047 | 2,750,000 | 0.046 |
| 27/05/2025 | 0.051 | 17.730 | 13,380,000 | 5,250,000 | 7.500 | 5,190,000 | 0.050 | 8,190,000 | 0.050 |
| 26/05/2025 | 0.059 | 18.050 | 27,450,000 | 2,250,000 | 3.210 | 13,190,000 | 0.073 | 13,890,000 | 0.073 |
| 23/05/2025 | 0.107 | 19.970 | 24,930,000 | 1,550,000 | 2.210 | 12,710,000 | 0.114 | 12,040,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
