14692 比迪摩利五六購Ｃ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 49.092 | |||||
| 02/05/2025 | 382.400 | 0 | 50.240 | 9,550,000 | 0.240 | 8,700,000 | 0.233 | |
| 30/04/2025 | 370.200 | 0 | 50.417 | 24,700,000 | 0.230 | 25,350,000 | 0.230 | |
| 29/04/2025 | 371.400 | 0 | 50.934 | 12,700,000 | 0.245 | 13,000,000 | 0.245 | |
| 28/04/2025 | 381.200 | 0 | 51.195 | 2,100,000 | 0.290 | 2,200,000 | 0.289 | |
| 25/04/2025 | 397.000 | 0 | 51.364 | 150,000 | 0.395 | 150,000 | 0.405 | |
| 24/04/2025 | 390.400 | 0 | 52.427 | 50,000 | 0.370 | 100,000 | 0.360 | |
| 23/04/2025 | 390.400 | 0 | 52.781 | 1,000,000 | 0.368 | 150,000 | 0.375 | |
| 22/04/2025 | 375.800 | 0 | 49.903 | 1,700,000 | 0.249 | 1,650,000 | 0.246 | |
| 17/04/2025 | 366.000 | 0 | 50.732 | 1,400,000 | 0.241 | 2,050,000 | 0.245 | |
| 16/04/2025 | 363.800 | 0 | 52.767 | 2,300,000 | 0.244 | 2,550,000 | 0.245 | |
| 15/04/2025 | 375.400 | 0 | 54.459 | 150,000 | 0.328 | 150,000 | 0.322 | |
| 14/04/2025 | 376.000 | 0 | 58.147 | 650,000 | 0.355 | 600,000 | 0.353 | |
| 11/04/2025 | 368.800 | 0 | 58.703 | 21,800,000 | 0.243 | 21,250,000 | 0.241 | |
| 10/04/2025 | 344.200 | 0 | 54.466 | 21,700,000 | 0.215 | 21,300,000 | 0.212 | |
| 09/04/2025 | 335.200 | 0 | 56.157 | 6,050,000 | 0.143 | 6,100,000 | 0.144 | |
| 08/04/2025 | 330.400 | 0 | 55.276 | 10,550,000 | 0.143 | 10,450,000 | 0.143 | |
| 07/04/2025 | 315.200 | 0 | 58.423 | 4,800,000 | 0.176 | 5,650,000 | 0.181 | |
| 03/04/2025 | 374.800 | 0 | 47.716 | 500,000 | 0.304 | 550,000 | 0.301 | |
| 02/04/2025 | 381.400 | 0 | 48.127 | 100,000 | 0.345 | 150,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
