日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.041 | 98.650 | 0 | 79.416 | ||||
30/04/2025 | 0.035 | 95.250 | 0 | 79.060 | ||||
29/04/2025 | 0.033 | 94.250 | 0 | 78.621 | ||||
28/04/2025 | 0.030 | 92.450 | 0 | 78.322 | ||||
25/04/2025 | 0.030 | 90.950 | 0 | 79.206 | ||||
24/04/2025 | 0.031 | 90.700 | 0 | 79.949 | ||||
23/04/2025 | 0.034 | 92.850 | 0 | 79.120 | ||||
22/04/2025 | 0.033 | 92.300 | 0 | 78.782 | ||||
17/04/2025 | 0.029 | 89.650 | 0 | 77.554 | ||||
16/04/2025 | 0.027 | 86.800 | 0 | 79.168 | ||||
15/04/2025 | 0.033 | 90.350 | 0 | 79.052 | ||||
14/04/2025 | 0.036 | 92.800 | 0 | 77.812 | ||||
11/04/2025 | 0.034 | 90.150 | 0 | 78.817 | ||||
10/04/2025 | 0.027 | 85.400 | 0 | 79.123 | ||||
09/04/2025 | 0.026 | 81.450 | 0 | 82.910 | ||||
08/04/2025 | 0.026 | 81.200 | 0 | 82.914 | ||||
07/04/2025 | 0.026 | 80.100 | 0 | 84.013 | ||||
03/04/2025 | 0.054 | 97.500 | 0 | 79.440 | ||||
02/04/2025 | 0.060 | 100.200 | 0 | 78.875 | ||||
01/04/2025 | 0.058 | 99.000 | 0 | 79.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |