| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.040 | 190.500 | 0 | 138.774 | ||||
| 21/09/2026 | 0.040 | 185.500 | 0 | 142.431 | ||||
| 18/09/2026 | 0.040 | 183.100 | 0 | 142.539 | ||||
| 17/09/2026 | 0.040 | 184.400 | 0 | 140.758 | ||||
| 16/09/2026 | 0.036 | 177.000 | 0 | 140.809 | ||||
| 15/09/2026 | 0.036 | 173.200 | 100,000 | 143.511 | 50,000 | 0.036 | 50,000 | 0.037 |
| 14/09/2026 | 0.040 | 174.774 | 250,000 | 146.227 | 125,000 | 0.040 | 125,000 | 0.043 |
| 11/09/2026 | 0.044 | 182.274 | 0 | 144.271 | ||||
| 10/09/2026 | 0.042 | 176.174 | 0 | 146.340 | ||||
| 09/09/2026 | 0.044 | 182.374 | 0 | 142.950 | ||||
| 08/09/2026 | 0.043 | 169.974 | 0 | 152.151 | ||||
| 07/09/2026 | 0.043 | 173.974 | 0 | 147.840 | ||||
| 04/09/2026 | 0.036 | 158.174 | 0 | 150.330 | ||||
| 03/09/2026 | 0.039 | 162.774 | 0 | 149.960 | ||||
| 02/09/2026 | 0.042 | 168.174 | 0 | 148.691 | ||||
| 01/09/2026 | 0.041 | 162.874 | 0 | 151.602 | ||||
| 31/08/2026 | 0.044 | 165.474 | 0 | 152.821 | ||||
| 28/08/2026 | 0.047 | 169.074 | 0 | 151.769 | ||||
| 27/08/2026 | 0.055 | 178.574 | 50,000 | 152.639 | 50,000 | 0.053 | ||
| 26/08/2026 | 0.041 | 161.774 | 0 | 149.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF