14699 銀河法巴五十購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.205 | 40.740 | 170,000 | 42.577 | ||||
| 07/08/2025 | 0.237 | 41.280 | 68,260,000 | 43.524 | 32,630,000 | 0.219 | 35,590,000 | 0.220 |
| 06/08/2025 | 0.182 | 39.920 | 93,210,000 | 43.370 | 46,560,000 | 0.184 | 46,640,000 | 0.183 |
| 05/08/2025 | 0.193 | 40.140 | 39,000,000 | 43.453 | 19,520,000 | 0.197 | 19,360,000 | 0.198 |
| 04/08/2025 | 0.149 | 38.780 | 30,550,000 | 43.863 | 15,300,000 | 0.138 | 15,250,000 | 0.137 |
| 01/08/2025 | 0.131 | 37.900 | 0 | 44.517 | ||||
| 31/07/2025 | 0.152 | 38.400 | 7,310,000 | 45.122 | 3,680,000 | 0.151 | 3,520,000 | 0.153 |
| 30/07/2025 | 0.138 | 37.950 | 840,000 | 44.854 | 370,000 | 0.140 | 470,000 | 0.140 |
| 29/07/2025 | 0.156 | 38.500 | 6,250,000 | 44.718 | 3,660,000 | 0.154 | 2,590,000 | 0.150 |
| 28/07/2025 | 0.132 | 37.600 | 2,590,000 | 45.057 | 760,000 | 0.150 | 1,830,000 | 0.140 |
| 25/07/2025 | 0.139 | 37.600 | 5,870,000 | 45.380 | 3,270,000 | 0.140 | 2,600,000 | 0.142 |
| 24/07/2025 | 0.154 | 38.000 | 24,050,000 | 45.532 | 11,670,000 | 0.151 | 12,050,000 | 0.150 |
| 23/07/2025 | 0.124 | 36.850 | 29,410,000 | 45.904 | 14,640,000 | 0.120 | 14,770,000 | 0.120 |
| 22/07/2025 | 0.120 | 37.000 | 12,650,000 | 44.295 | 6,160,000 | 0.122 | 6,490,000 | 0.121 |
| 21/07/2025 | 0.120 | 37.100 | 6,240,000 | 43.597 | 3,120,000 | 0.125 | 3,120,000 | 0.124 |
| 18/07/2025 | 0.130 | 37.350 | 280,000 | 43.364 | 140,000 | 0.129 | 140,000 | 0.129 |
| 17/07/2025 | 0.142 | 37.700 | 0 | 43.390 | ||||
| 16/07/2025 | 0.159 | 38.250 | 0 | 43.115 | ||||
| 15/07/2025 | 0.163 | 38.250 | 200,000 | 43.507 | 200,000 | 0.170 | ||
| 14/07/2025 | 0.168 | 38.300 | 0 | 43.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
