14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 79.893 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 79.543 | 10,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 71.600 | 0 | 77.387 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 78.975 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 76.676 | 10,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 75.150 | 0 | 78.279 | ||||
| 25/07/2025 | 0.035 | 75.300 | 20,000 | 77.499 | 20,000 | 0.036 | ||
| 24/07/2025 | 0.037 | 75.900 | 630,000 | 77.497 | 110,000 | 0.039 | 520,000 | 0.038 |
| 23/07/2025 | 0.032 | 74.050 | 0 | 76.614 | ||||
| 22/07/2025 | 0.030 | 72.150 | 0 | 78.250 | ||||
| 21/07/2025 | 0.030 | 72.150 | 0 | 77.829 | ||||
| 18/07/2025 | 0.030 | 71.950 | 0 | 77.006 | ||||
| 17/07/2025 | 0.030 | 71.100 | 100,000 | 78.309 | 70,000 | 0.027 | 30,000 | 0.031 |
| 16/07/2025 | 0.029 | 70.300 | 100,000 | 78.582 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.028 | 70.800 | 150,000 | 76.297 | 150,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 68.850 | 0 | 78.799 | ||||
| 11/07/2025 | 0.027 | 68.300 | 0 | 78.725 | ||||
| 10/07/2025 | 0.027 | 67.700 | 30,000 | 79.527 | 30,000 | 0.027 | ||
| 09/07/2025 | 0.030 | 69.500 | 10,000 | 78.431 | 10,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 71.000 | 0 | 77.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
