14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.015 | 81.350 | 0 | 77.011 | ||||
| 17/09/2025 | 0.018 | 84.900 | 100,000 | 71.103 | 100,000 | 0.016 | ||
| 16/09/2025 | 0.016 | 83.300 | 700,000 | 71.440 | 700,000 | 0.015 | ||
| 15/09/2025 | 0.016 | 82.700 | 10,000 | 71.993 | 10,000 | 0.016 | ||
| 12/09/2025 | 0.014 | 81.400 | 0 | 69.463 | ||||
| 11/09/2025 | 0.012 | 78.850 | 100,000 | 71.401 | 100,000 | 0.012 | ||
| 10/09/2025 | 0.017 | 80.350 | 50,000 | 74.678 | 50,000 | 0.017 | ||
| 09/09/2025 | 0.019 | 80.850 | 50,000 | 75.328 | 50,000 | 0.019 | ||
| 08/09/2025 | 0.017 | 79.300 | 20,000 | 75.497 | 20,000 | 0.018 | ||
| 05/09/2025 | 0.013 | 77.900 | 0 | 70.401 | ||||
| 04/09/2025 | 0.013 | 77.050 | 850,000 | 71.558 | 710,000 | 0.014 | 120,000 | 0.014 |
| 03/09/2025 | 0.019 | 78.950 | 370,000 | 75.017 | 370,000 | 0.021 | ||
| 02/09/2025 | 0.023 | 80.750 | 160,000 | 74.984 | 160,000 | 0.024 | ||
| 01/09/2025 | 0.029 | 83.100 | 200,000 | 75.096 | 200,000 | 0.029 | ||
| 29/08/2025 | 0.032 | 83.900 | 650,000 | 73.987 | 220,000 | 0.035 | 430,000 | 0.036 |
| 28/08/2025 | 0.036 | 84.900 | 1,010,000 | 74.579 | 340,000 | 0.043 | 670,000 | 0.040 |
| 27/08/2025 | 0.063 | 92.500 | 3,150,000 | 75.578 | 1,150,000 | 0.070 | 2,000,000 | 0.069 |
| 26/08/2025 | 0.069 | 94.150 | 2,020,000 | 75.025 | 1,070,000 | 0.062 | 950,000 | 0.058 |
| 25/08/2025 | 0.060 | 91.500 | 1,700,000 | 75.245 | 760,000 | 0.060 | 840,000 | 0.061 |
| 22/08/2025 | 0.062 | 91.900 | 930,000 | 73.738 | 830,000 | 0.061 | 100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
