14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 71.750 | 0 | 79.205 | ||||
| 18/06/2025 | 0.050 | 73.850 | 70,000 | 78.252 | 60,000 | 0.050 | 10,000 | 0.049 |
| 17/06/2025 | 0.051 | 73.200 | 0 | 79.882 | ||||
| 16/06/2025 | 0.053 | 73.800 | 250,000 | 79.715 | 10,000 | 0.053 | 230,000 | 0.054 |
| 13/06/2025 | 0.049 | 72.400 | 5,510,000 | 78.866 | 3,220,000 | 0.051 | 2,290,000 | 0.054 |
| 12/06/2025 | 0.062 | 76.350 | 2,930,000 | 79.115 | 900,000 | 0.064 | 2,020,000 | 0.066 |
| 11/06/2025 | 0.081 | 81.800 | 50,000 | 78.636 | 50,000 | 0.077 | ||
| 10/06/2025 | 0.072 | 79.400 | 150,000 | 78.304 | 130,000 | 0.072 | 20,000 | 0.076 |
| 09/06/2025 | 0.071 | 78.550 | 0 | 79.138 | ||||
| 06/06/2025 | 0.063 | 77.900 | 210,000 | 75.022 | 100,000 | 0.063 | 110,000 | 0.065 |
| 05/06/2025 | 0.075 | 79.300 | 230,000 | 78.709 | 230,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 78.500 | 200,000 | 79.458 | 30,000 | 0.073 | 170,000 | 0.074 |
| 03/06/2025 | 0.068 | 76.900 | 90,000 | 79.058 | 50,000 | 0.067 | 40,000 | 0.067 |
| 02/06/2025 | 0.064 | 75.100 | 0 | 79.970 | ||||
| 30/05/2025 | 0.070 | 76.350 | 280,000 | 80.145 | 120,000 | 0.075 | 160,000 | 0.074 |
| 29/05/2025 | 0.086 | 80.400 | 20,000 | 80.466 | 20,000 | 0.090 | ||
| 28/05/2025 | 0.071 | 76.450 | 20,000 | 79.961 | 20,000 | 0.071 | ||
| 27/05/2025 | 0.068 | 75.550 | 1,020,000 | 79.458 | 510,000 | 0.068 | 510,000 | 0.069 |
| 26/05/2025 | 0.069 | 75.350 | 920,000 | 80.138 | 380,000 | 0.081 | 540,000 | 0.078 |
| 23/05/2025 | 0.083 | 78.850 | 1,190,000 | 80.046 | 570,000 | 0.087 | 620,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
