14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.101 | 77.700 | 0 | 5,470,000 | 2.735 | ||||
| 30/04/2025 | 0.083 | 72.850 | 30,000 | 5,470,000 | 2.735 | 30,000 | 0.080 | ||
| 29/04/2025 | 0.089 | 73.600 | 30,000 | 5,440,000 | 2.720 | 30,000 | 0.088 | ||
| 28/04/2025 | 0.104 | 77.050 | 530,000 | 5,470,000 | 2.735 | 250,000 | 0.103 | 280,000 | 0.103 |
| 25/04/2025 | 0.107 | 77.750 | 260,000 | 5,440,000 | 2.720 | 130,000 | 0.114 | 130,000 | 0.118 |
| 24/04/2025 | 0.117 | 79.200 | 200,000 | 5,440,000 | 2.720 | 70,000 | 0.126 | 130,000 | 0.125 |
| 23/04/2025 | 0.121 | 79.700 | 350,000 | 5,380,000 | 2.690 | 200,000 | 0.107 | 140,000 | 0.101 |
| 22/04/2025 | 0.097 | 73.300 | 0 | 5,440,000 | 2.720 | ||||
| 17/04/2025 | 0.098 | 73.550 | 750,000 | 5,440,000 | 2.720 | 280,000 | 0.100 | 430,000 | 0.098 |
| 16/04/2025 | 0.101 | 73.350 | 50,000 | 5,290,000 | 2.645 | 50,000 | 0.103 | ||
| 15/04/2025 | 0.123 | 78.800 | 520,000 | 5,240,000 | 2.620 | 260,000 | 0.126 | 260,000 | 0.127 |
| 14/04/2025 | 0.136 | 81.100 | 30,000 | 5,240,000 | 2.620 | 30,000 | 0.133 | ||
| 11/04/2025 | 0.120 | 75.950 | 90,000 | 5,270,000 | 2.635 | 40,000 | 0.110 | 50,000 | 0.107 |
| 10/04/2025 | 0.096 | 71.200 | 120,000 | 5,260,000 | 2.630 | 80,000 | 0.099 | 40,000 | 0.098 |
| 09/04/2025 | 0.087 | 68.200 | 120,000 | 5,300,000 | 2.650 | 60,000 | 0.068 | 60,000 | 0.068 |
| 08/04/2025 | 0.084 | 67.350 | 90,000 | 5,300,000 | 2.650 | 90,000 | 0.081 | ||
| 07/04/2025 | 0.080 | 65.000 | 180,000 | 5,390,000 | 2.695 | 60,000 | 0.099 | 90,000 | 0.090 |
| 03/04/2025 | 0.143 | 81.550 | 460,000 | 5,360,000 | 2.680 | 240,000 | 0.147 | 220,000 | 0.147 |
| 02/04/2025 | 0.150 | 82.900 | 370,000 | 5,380,000 | 2.690 | 190,000 | 0.155 | 150,000 | 0.151 |
| 01/04/2025 | 0.153 | 83.200 | 980,000 | 5,420,000 | 2.710 | 490,000 | 0.152 | 440,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
