14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 2,310,000 | 1.155 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 71.600 | 0 | 2,130,000 | 1.065 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 2,130,000 | 1.065 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 75.150 | 0 | 2,130,000 | 1.065 | ||||
| 25/07/2025 | 0.035 | 75.300 | 20,000 | 2,130,000 | 1.065 | 20,000 | 0.036 | ||
| 24/07/2025 | 0.037 | 75.900 | 630,000 | 2,110,000 | 1.055 | 110,000 | 0.039 | 520,000 | 0.038 |
| 23/07/2025 | 0.032 | 74.050 | 0 | 1,700,000 | 0.850 | ||||
| 22/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 21/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 18/07/2025 | 0.030 | 71.950 | 0 | 1,700,000 | 0.850 | ||||
| 17/07/2025 | 0.030 | 71.100 | 100,000 | 1,700,000 | 0.850 | 70,000 | 0.027 | 30,000 | 0.031 |
| 16/07/2025 | 0.029 | 70.300 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.028 | 70.800 | 150,000 | 1,840,000 | 0.920 | 150,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 68.850 | 0 | 1,990,000 | 0.995 | ||||
| 11/07/2025 | 0.027 | 68.300 | 0 | 1,990,000 | 0.995 | ||||
| 10/07/2025 | 0.027 | 67.700 | 30,000 | 1,990,000 | 0.995 | 30,000 | 0.027 | ||
| 09/07/2025 | 0.030 | 69.500 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 71.000 | 0 | 1,950,000 | 0.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
