14706 小米摩通五九沽Ｂ (認沽證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.169 | 53.100 | 4,780,000 | 58.747 | 2,290,000 | 0.176 | 2,490,000 | 0.176 |
| 30/04/2025 | 0.207 | 49.950 | 8,412,000 | 56.799 | 4,206,000 | 0.205 | 4,206,000 | 0.206 |
| 29/04/2025 | 0.249 | 47.450 | 0 | 55.660 | ||||
| 28/04/2025 | 0.249 | 47.500 | 368,000 | 55.605 | 184,000 | 0.248 | 184,000 | 0.252 |
| 25/04/2025 | 0.260 | 47.700 | 2,378,000 | 56.795 | 1,150,000 | 0.246 | 1,228,000 | 0.247 |
| 24/04/2025 | 0.255 | 48.200 | 0 | 57.251 | ||||
| 23/04/2025 | 0.255 | 47.450 | 1,446,000 | 55.289 | 676,000 | 0.248 | 770,000 | 0.250 |
| 22/04/2025 | 0.320 | 44.400 | 2,000 | 54.041 | 2,000 | 0.320 | ||
| 17/04/2025 | 0.395 | 41.950 | 120,000 | 53.324 | 120,000 | 0.410 | ||
| 16/04/2025 | 0.415 | 41.250 | 414,000 | 52.790 | 170,000 | 0.395 | 244,000 | 0.404 |
| 15/04/2025 | 0.355 | 43.100 | 158,000 | 52.639 | 158,000 | 0.365 | ||
| 14/04/2025 | 0.380 | 43.200 | 3,906,000 | 55.286 | 2,506,000 | 0.400 | 1,400,000 | 0.354 |
| 11/04/2025 | 0.355 | 44.250 | 8,000 | 55.396 | 8,000 | 0.360 | ||
| 10/04/2025 | 0.390 | 43.050 | 1,350,000 | 55.199 | 40,000 | 0.379 | 1,310,000 | 0.390 |
| 09/04/2025 | 0.440 | 41.900 | 754,000 | 56.319 | 394,000 | 0.502 | 338,000 | 0.491 |
| 08/04/2025 | 0.550 | 38.900 | 638,000 | 56.090 | 282,000 | 0.557 | 112,000 | 0.541 |
| 07/04/2025 | 0.710 | 36.450 | 600,000 | 61.213 | 460,000 | 0.515 | 46,000 | 0.655 |
| 03/04/2025 | 0.255 | 45.900 | 2,008,000 | 48.547 | 1,072,000 | 0.262 | 936,000 | 0.276 |
| 02/04/2025 | 0.280 | 44.550 | 4,274,000 | 47.521 | 2,194,000 | 0.258 | 2,080,000 | 0.250 |
| 01/04/2025 | 0.250 | 46.500 | 12,670,000 | 49.321 | 6,306,000 | 0.204 | 6,260,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
