14706 小米摩通五九沽Ｂ (認沽證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.169 | 53.100 | 4,780,000 | 464,000 | 0.464 | 2,290,000 | 0.176 | 2,490,000 | 0.176 |
| 30/04/2025 | 0.207 | 49.950 | 8,412,000 | 264,000 | 0.264 | 4,206,000 | 0.205 | 4,206,000 | 0.206 |
| 29/04/2025 | 0.249 | 47.450 | 0 | 264,000 | 0.264 | ||||
| 28/04/2025 | 0.249 | 47.500 | 368,000 | 264,000 | 0.264 | 184,000 | 0.248 | 184,000 | 0.252 |
| 25/04/2025 | 0.260 | 47.700 | 2,378,000 | 264,000 | 0.264 | 1,150,000 | 0.246 | 1,228,000 | 0.247 |
| 24/04/2025 | 0.255 | 48.200 | 0 | 186,000 | 0.186 | ||||
| 23/04/2025 | 0.255 | 47.450 | 1,446,000 | 186,000 | 0.186 | 676,000 | 0.248 | 770,000 | 0.250 |
| 22/04/2025 | 0.320 | 44.400 | 2,000 | 92,000 | 0.092 | 2,000 | 0.320 | ||
| 17/04/2025 | 0.395 | 41.950 | 120,000 | 90,000 | 0.090 | 120,000 | 0.410 | ||
| 16/04/2025 | 0.415 | 41.250 | 414,000 | 210,000 | 0.210 | 170,000 | 0.395 | 244,000 | 0.404 |
| 15/04/2025 | 0.355 | 43.100 | 158,000 | 136,000 | 0.136 | 158,000 | 0.365 | ||
| 14/04/2025 | 0.380 | 43.200 | 3,906,000 | 294,000 | 0.294 | 2,506,000 | 0.400 | 1,400,000 | 0.354 |
| 11/04/2025 | 0.355 | 44.250 | 8,000 | 1,400,000 | 1.400 | 8,000 | 0.360 | ||
| 10/04/2025 | 0.390 | 43.050 | 1,350,000 | 1,408,000 | 1.408 | 40,000 | 0.379 | 1,310,000 | 0.390 |
| 09/04/2025 | 0.440 | 41.900 | 754,000 | 138,000 | 0.138 | 394,000 | 0.502 | 338,000 | 0.491 |
| 08/04/2025 | 0.550 | 38.900 | 638,000 | 194,000 | 0.194 | 282,000 | 0.557 | 112,000 | 0.541 |
| 07/04/2025 | 0.710 | 36.450 | 600,000 | 364,000 | 0.364 | 460,000 | 0.515 | 46,000 | 0.655 |
| 03/04/2025 | 0.255 | 45.900 | 2,008,000 | 778,000 | 0.778 | 1,072,000 | 0.262 | 936,000 | 0.276 |
| 02/04/2025 | 0.280 | 44.550 | 4,274,000 | 914,000 | 0.914 | 2,194,000 | 0.258 | 2,080,000 | 0.250 |
| 01/04/2025 | 0.250 | 46.500 | 12,670,000 | 1,028,000 | 1.028 | 6,306,000 | 0.204 | 6,260,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
