14708 小米摩利五八沽Ｂ (認沽證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 53.100 | 1,300,000 | 61.520 | 650,000 | 0.093 | 650,000 | 0.093 |
| 30/04/2025 | 0.110 | 49.950 | 604,000 | 59.271 | 304,000 | 0.112 | 300,000 | 0.114 |
| 29/04/2025 | 0.134 | 47.450 | 908,000 | 57.335 | 502,000 | 0.135 | 406,000 | 0.135 |
| 28/04/2025 | 0.138 | 47.500 | 2,408,000 | 57.866 | 1,204,000 | 0.139 | 1,204,000 | 0.139 |
| 25/04/2025 | 0.148 | 47.700 | 1,700,000 | 59.219 | 850,000 | 0.143 | 850,000 | 0.144 |
| 24/04/2025 | 0.145 | 48.200 | 19,356,000 | 59.691 | 9,238,000 | 0.150 | 9,218,000 | 0.150 |
| 23/04/2025 | 0.150 | 47.450 | 43,312,000 | 58.444 | 21,482,000 | 0.158 | 21,606,000 | 0.158 |
| 22/04/2025 | 0.200 | 44.400 | 54,496,000 | 57.473 | 27,248,000 | 0.213 | 27,248,000 | 0.213 |
| 17/04/2025 | 0.255 | 41.950 | 736,000 | 56.109 | 368,000 | 0.254 | 368,000 | 0.254 |
| 16/04/2025 | 0.270 | 41.250 | 140,000 | 55.432 | 64,000 | 0.256 | 76,000 | 0.258 |
| 15/04/2025 | 43.100 | 0 | ||||||
| 14/04/2025 | 43.200 | 0 | ||||||
| 11/04/2025 | 44.250 | 0 | ||||||
| 10/04/2025 | 43.050 | 0 | ||||||
| 09/04/2025 | 41.900 | 0 | ||||||
| 08/04/2025 | 38.900 | 0 | ||||||
| 07/04/2025 | 36.450 | 0 | ||||||
| 03/04/2025 | 45.900 | 0 | ||||||
| 02/04/2025 | 44.550 | 0 | ||||||
| 01/04/2025 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
