14714 恒指摩通五九沽Ｃ (認沽證)
按盤價 
0.124 -0.010 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 22,504.680 | 530,000 | 30.246 | 260,000 | 0.134 | 240,000 | 0.134 |
| 30/04/2025 | 0.152 | 22,119.410 | 220,000 | 30.028 | 110,000 | 0.152 | 110,000 | 0.153 |
| 29/04/2025 | 0.160 | 22,008.110 | 50,000 | 30.120 | 50,000 | 0.163 | ||
| 28/04/2025 | 0.169 | 21,971.960 | 0 | 30.906 | ||||
| 25/04/2025 | 0.173 | 21,980.740 | 280,000 | 31.146 | 150,000 | 0.170 | 130,000 | 0.165 |
| 24/04/2025 | 0.184 | 21,909.760 | 200,000 | 31.947 | 200,000 | 0.178 | ||
| 23/04/2025 | 0.179 | 22,072.620 | 1,210,000 | 32.218 | 530,000 | 0.179 | 680,000 | 0.183 |
| 22/04/2025 | 0.206 | 21,562.320 | 450,000 | 31.986 | 40,000 | 0.221 | 410,000 | 0.211 |
| 17/04/2025 | 0.224 | 21,395.140 | 240,000 | 32.405 | 30,000 | 0.224 | 210,000 | 0.229 |
| 16/04/2025 | 0.248 | 21,056.980 | 310,000 | 32.695 | 160,000 | 0.246 | 150,000 | 0.246 |
| 15/04/2025 | 0.217 | 21,466.270 | 110,000 | 31.894 | 110,000 | 0.222 | ||
| 14/04/2025 | 0.234 | 21,417.400 | 60,000 | 33.362 | 60,000 | 0.235 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 5,060,000 | 33.508 | 5,000,000 | 0.260 | 60,000 | 0.270 |
| 10/04/2025 | 0.280 | 20,681.780 | 140,000 | 32.676 | 80,000 | 0.266 | 50,000 | 0.250 |
| 09/04/2025 | 0.330 | 20,264.490 | 150,000 | 34.834 | 40,000 | 0.364 | 110,000 | 0.372 |
| 08/04/2025 | 0.330 | 20,127.680 | 5,130,000 | 33.523 | 5,120,000 | 0.310 | 10,000 | 0.335 |
| 07/04/2025 | 0.375 | 19,828.300 | 10,690,000 | 36.414 | 10,670,000 | 0.273 | ||
| 03/04/2025 | 0.116 | 22,849.810 | 866,780,000 | 27.240 | 433,900,000 | 0.112 | 432,460,000 | 0.112 |
| 02/04/2025 | 0.098 | 23,202.530 | 541,190,000 | 26.570 | 270,310,000 | 0.106 | 270,880,000 | 0.106 |
| 01/04/2025 | 0.102 | 23,206.840 | 1,840,350,000 | 27.128 | 920,160,000 | 0.099 | 920,160,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
