14717 阿里匯豐五八沽Ａ (認沽證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 122.000 | 0 | 47.913 | ||||
| 30/04/2025 | 0.168 | 117.500 | 0 | 48.680 | ||||
| 29/04/2025 | 0.187 | 115.000 | 0 | 50.397 | ||||
| 28/04/2025 | 0.187 | 115.200 | 0 | 50.652 | ||||
| 25/04/2025 | 0.190 | 115.600 | 0 | 52.125 | ||||
| 24/04/2025 | 0.197 | 113.800 | 0 | 50.707 | ||||
| 23/04/2025 | 0.191 | 116.000 | 0 | 52.963 | ||||
| 22/04/2025 | 0.223 | 110.000 | 0 | 51.738 | ||||
| 17/04/2025 | 0.236 | 108.700 | 0 | 52.917 | ||||
| 16/04/2025 | 0.250 | 105.400 | 0 | 49.580 | ||||
| 15/04/2025 | 0.227 | 109.900 | 0 | 51.812 | ||||
| 14/04/2025 | 0.244 | 108.200 | 0 | 54.355 | ||||
| 11/04/2025 | 0.270 | 103.000 | 2,000,000 | 50.390 | 1,190,000 | 0.276 | 690,000 | 0.277 |
| 10/04/2025 | 0.260 | 104.800 | 980,000 | 51.222 | 240,000 | 0.254 | 740,000 | 0.247 |
| 09/04/2025 | 0.270 | 103.600 | 110,000 | 51.946 | 60,000 | 0.293 | ||
| 08/04/2025 | 0.275 | 102.500 | 1,140,000 | 50.713 | 730,000 | 0.261 | 410,000 | 0.263 |
| 07/04/2025 | 0.290 | 101.300 | 9,130,000 | 53.690 | 5,130,000 | 0.246 | 3,880,000 | 0.257 |
| 03/04/2025 | 0.137 | 123.500 | 17,470,000 | 43.710 | 6,260,000 | 0.134 | 7,430,000 | 0.135 |
| 02/04/2025 | 0.111 | 130.000 | 17,780,000 | 44.048 | 8,450,000 | 0.111 | 8,240,000 | 0.110 |
| 01/04/2025 | 0.113 | 129.800 | 28,010,000 | 44.441 | 13,900,000 | 0.111 | 14,060,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
