14721 騰訊中銀五八購Ｄ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 487.800 | 0 | 41.054 | ||||
| 30/04/2025 | 0.027 | 477.200 | 0 | 41.872 | ||||
| 29/04/2025 | 0.027 | 473.000 | 1,590,000 | 42.553 | 1,560,000 | 0.027 | ||
| 28/04/2025 | 0.033 | 478.200 | 7,550,000 | 43.080 | 1,970,000 | 0.034 | 3,640,000 | 0.033 |
| 25/04/2025 | 0.036 | 478.200 | 8,590,000 | 43.277 | 2,000,000 | 0.041 | 6,590,000 | 0.037 |
| 24/04/2025 | 0.035 | 471.000 | 2,000,000 | 44.284 | 1,950,000 | 0.035 | ||
| 23/04/2025 | 0.040 | 474.200 | 2,060,000 | 44.725 | 2,060,000 | 0.041 | ||
| 22/04/2025 | 0.033 | 460.400 | 110,000 | 45.492 | 110,000 | 0.034 | ||
| 17/04/2025 | 0.035 | 458.000 | 1,000,000 | 45.531 | 1,000,000 | 0.035 | ||
| 16/04/2025 | 0.031 | 448.000 | 1,000,000 | 46.207 | 1,000,000 | 0.031 | ||
| 15/04/2025 | 0.040 | 456.000 | 1,000,000 | 46.894 | 1,000,000 | 0.040 | ||
| 14/04/2025 | 0.045 | 454.000 | 50,000 | 48.365 | ||||
| 11/04/2025 | 0.038 | 443.400 | 240,000 | 48.177 | 120,000 | 0.038 | 120,000 | 0.031 |
| 10/04/2025 | 0.031 | 444.800 | 2,000,000 | 45.695 | 1,900,000 | 0.033 | ||
| 09/04/2025 | 0.031 | 441.200 | 980,000 | 46.226 | 200,000 | 0.029 | 100,000 | 0.038 |
| 08/04/2025 | 0.029 | 440.400 | 1,050,000 | 45.569 | 1,050,000 | 0.028 | ||
| 07/04/2025 | 0.038 | 435.400 | 0 | 49.031 | ||||
| 03/04/2025 | 0.050 | 497.800 | 2,750,000 | 38.619 | 1,710,000 | 0.050 | 640,000 | 0.051 |
| 02/04/2025 | 0.059 | 504.000 | 3,950,000 | 38.890 | 1,550,000 | 0.061 | 2,000,000 | 0.061 |
| 01/04/2025 | 0.063 | 504.000 | 8,250,000 | 39.357 | 6,220,000 | 0.065 | 1,650,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
