14721 騰訊中銀五八購Ｄ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 487.800 | 0 | 31,820,000 | 45.457 | ||||
| 30/04/2025 | 0.027 | 477.200 | 0 | 31,820,000 | 45.457 | ||||
| 29/04/2025 | 0.027 | 473.000 | 1,590,000 | 31,820,000 | 45.457 | 1,560,000 | 0.027 | ||
| 28/04/2025 | 0.033 | 478.200 | 7,550,000 | 30,260,000 | 43.229 | 1,970,000 | 0.034 | 3,640,000 | 0.033 |
| 25/04/2025 | 0.036 | 478.200 | 8,590,000 | 28,590,000 | 40.843 | 2,000,000 | 0.041 | 6,590,000 | 0.037 |
| 24/04/2025 | 0.035 | 471.000 | 2,000,000 | 24,000,000 | 34.286 | 1,950,000 | 0.035 | ||
| 23/04/2025 | 0.040 | 474.200 | 2,060,000 | 22,050,000 | 31.500 | 2,060,000 | 0.041 | ||
| 22/04/2025 | 0.033 | 460.400 | 110,000 | 24,110,000 | 34.443 | 110,000 | 0.034 | ||
| 17/04/2025 | 0.035 | 458.000 | 1,000,000 | 24,000,000 | 34.286 | 1,000,000 | 0.035 | ||
| 16/04/2025 | 0.031 | 448.000 | 1,000,000 | 25,000,000 | 35.714 | 1,000,000 | 0.031 | ||
| 15/04/2025 | 0.040 | 456.000 | 1,000,000 | 24,000,000 | 34.286 | 1,000,000 | 0.040 | ||
| 14/04/2025 | 0.045 | 454.000 | 50,000 | 23,000,000 | 32.857 | ||||
| 11/04/2025 | 0.038 | 443.400 | 240,000 | 23,000,000 | 32.857 | 120,000 | 0.038 | 120,000 | 0.031 |
| 10/04/2025 | 0.031 | 444.800 | 2,000,000 | 23,000,000 | 32.857 | 1,900,000 | 0.033 | ||
| 09/04/2025 | 0.031 | 441.200 | 980,000 | 21,100,000 | 30.143 | 200,000 | 0.029 | 100,000 | 0.038 |
| 08/04/2025 | 0.029 | 440.400 | 1,050,000 | 21,200,000 | 30.286 | 1,050,000 | 0.028 | ||
| 07/04/2025 | 0.038 | 435.400 | 0 | 20,150,000 | 28.786 | ||||
| 03/04/2025 | 0.050 | 497.800 | 2,750,000 | 20,150,000 | 28.786 | 1,710,000 | 0.050 | 640,000 | 0.051 |
| 02/04/2025 | 0.059 | 504.000 | 3,950,000 | 21,220,000 | 30.314 | 1,550,000 | 0.061 | 2,000,000 | 0.061 |
| 01/04/2025 | 0.063 | 504.000 | 8,250,000 | 20,770,000 | 29.671 | 6,220,000 | 0.065 | 1,650,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
