14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 122.000 | 2,200,000 | 48.965 | 1,100,000 | 0.069 | 1,100,000 | 0.068 |
| 30/04/2025 | 0.059 | 117.500 | 1,100,000 | 48.713 | 550,000 | 0.056 | 550,000 | 0.057 |
| 29/04/2025 | 0.056 | 115.000 | 700,000 | 49.701 | 350,000 | 0.056 | 350,000 | 0.054 |
| 28/04/2025 | 0.057 | 115.200 | 200,000 | 49.773 | 100,000 | 0.057 | 100,000 | 0.057 |
| 25/04/2025 | 0.058 | 115.600 | 2,410,000 | 49.489 | 1,210,000 | 0.060 | 1,200,000 | 0.060 |
| 24/04/2025 | 0.054 | 113.800 | 1,500,000 | 49.487 | 950,000 | 0.054 | 550,000 | 0.055 |
| 23/04/2025 | 0.060 | 116.000 | 11,550,000 | 49.620 | 5,500,000 | 0.058 | 6,050,000 | 0.058 |
| 22/04/2025 | 0.047 | 110.000 | 4,140,000 | 49.811 | 1,960,000 | 0.045 | 2,180,000 | 0.045 |
| 17/04/2025 | 0.044 | 108.700 | 200,000 | 49.229 | 150,000 | 0.043 | 50,000 | 0.043 |
| 16/04/2025 | 0.039 | 105.400 | 2,850,000 | 49.709 | 1,370,000 | 0.039 | 1,480,000 | 0.039 |
| 15/04/2025 | 0.047 | 109.900 | 2,030,000 | 49.251 | 1,040,000 | 0.050 | 990,000 | 0.050 |
| 14/04/2025 | 0.047 | 108.200 | 470,000 | 50.465 | 210,000 | 0.048 | 260,000 | 0.047 |
| 11/04/2025 | 0.039 | 103.000 | 30,000 | 51.101 | 10,000 | 0.035 | 20,000 | 0.041 |
| 10/04/2025 | 0.038 | 104.800 | 1,720,000 | 49.227 | 900,000 | 0.040 | 820,000 | 0.041 |
| 09/04/2025 | 0.039 | 103.600 | 200,000 | 50.453 | 200,000 | 0.039 | ||
| 08/04/2025 | 0.033 | 102.500 | 190,000 | 48.637 | 160,000 | 0.033 | 30,000 | 0.037 |
| 07/04/2025 | 0.040 | 101.300 | 850,000 | 52.433 | 20,000 | 0.052 | 810,000 | 0.048 |
| 03/04/2025 | 0.081 | 123.500 | 720,000 | 47.925 | 240,000 | 0.082 | 480,000 | 0.083 |
| 02/04/2025 | 0.102 | 130.000 | 740,000 | 47.881 | 320,000 | 0.102 | 420,000 | 0.103 |
| 01/04/2025 | 0.102 | 129.800 | 1,660,000 | 47.844 | 780,000 | 0.104 | 870,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
