14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 116.200 | 800,000 | 49.019 | 400,000 | 0.027 | 400,000 | 0.027 |
| 01/08/2025 | 0.032 | 116.900 | 3,920,000 | 50.013 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 0 | 49.875 | ||||
| 30/07/2025 | 0.033 | 117.100 | 780,000 | 50.036 | 240,000 | 0.034 | 540,000 | 0.035 |
| 29/07/2025 | 0.038 | 120.700 | 350,000 | 49.193 | 350,000 | 0.035 | ||
| 28/07/2025 | 0.039 | 120.600 | 1,960,000 | 49.566 | 820,000 | 0.039 | 1,140,000 | 0.038 |
| 25/07/2025 | 0.036 | 118.000 | 300,000 | 50.004 | 300,000 | 0.037 | ||
| 24/07/2025 | 0.041 | 120.300 | 0 | 50.104 | ||||
| 23/07/2025 | 0.041 | 120.900 | 2,300,000 | 49.460 | 1,900,000 | 0.041 | 200,000 | 0.041 |
| 22/07/2025 | 0.035 | 118.000 | 0 | 49.134 | ||||
| 21/07/2025 | 0.035 | 117.900 | 260,000 | 49.081 | 30,000 | 0.040 | 200,000 | 0.035 |
| 18/07/2025 | 0.035 | 115.800 | 0 | 50.403 | ||||
| 17/07/2025 | 0.032 | 112.500 | 200,000 | 51.571 | 100,000 | 0.032 | 100,000 | 0.033 |
| 16/07/2025 | 0.034 | 113.800 | 80,000 | 51.319 | 80,000 | 0.036 | ||
| 15/07/2025 | 0.032 | 113.500 | 90,000 | 50.525 | 60,000 | 0.027 | 30,000 | 0.025 |
| 14/07/2025 | 0.022 | 106.100 | 90,000 | 50.957 | 30,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 105.100 | 0 | 50.733 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 51.467 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 51.573 | ||||
| 08/07/2025 | 0.021 | 107.000 | 0 | 48.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
