14722 阿里中銀六一購Ａ (認購證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.125 | 158.400 | 19,910,000 | 47.214 | 3,270,000 | 0.135 | 4,070,000 | 0.141 |
| 17/09/2025 | 0.142 | 161.600 | 87,120,000 | 47.627 | 37,330,000 | 0.130 | 38,230,000 | 0.130 |
| 16/09/2025 | 0.106 | 153.500 | 90,630,000 | 47.374 | 37,950,000 | 0.110 | 40,130,000 | 0.110 |
| 15/09/2025 | 0.113 | 154.600 | 87,580,000 | 47.884 | 38,060,000 | 0.111 | 35,900,000 | 0.112 |
| 12/09/2025 | 0.096 | 151.100 | 169,920,000 | 46.427 | 80,420,000 | 0.101 | 76,530,000 | 0.101 |
| 11/09/2025 | 0.070 | 143.300 | 70,690,000 | 46.527 | 30,850,000 | 0.066 | 33,780,000 | 0.065 |
| 10/09/2025 | 0.070 | 142.800 | 5,250,000 | 46.851 | 4,120,000 | 0.075 | ||
| 09/09/2025 | 0.067 | 141.900 | 43,370,000 | 46.591 | 20,590,000 | 0.066 | 20,070,000 | 0.065 |
| 08/09/2025 | 0.056 | 137.300 | 14,090,000 | 47.130 | 6,660,000 | 0.056 | 6,710,000 | 0.055 |
| 05/09/2025 | 0.047 | 131.800 | 60,190,000 | 48.404 | 28,570,000 | 0.044 | 29,590,000 | 0.044 |
| 04/09/2025 | 0.042 | 129.800 | 23,530,000 | 48.028 | 9,120,000 | 0.041 | 13,360,000 | 0.042 |
| 03/09/2025 | 0.051 | 134.100 | 3,180,000 | 47.438 | 770,000 | 0.054 | 2,410,000 | 0.057 |
| 02/09/2025 | 0.054 | 134.700 | 40,740,000 | 47.945 | 18,500,000 | 0.058 | 20,880,000 | 0.058 |
| 01/09/2025 | 0.059 | 137.100 | 9,700,000 | 47.280 | 5,340,000 | 0.056 | 1,880,000 | 0.055 |
| 29/08/2025 | 0.023 | 115.700 | 8,470,000 | 50.092 | 3,690,000 | 0.023 | 4,780,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 2,660,000 | 49.829 | 1,240,000 | 0.023 | 1,290,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 5,910,000 | 49.133 | 3,150,000 | 0.032 | 2,760,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 7,320,000 | 49.637 | 4,160,000 | 0.033 | 3,160,000 | 0.034 |
| 25/08/2025 | 0.036 | 124.500 | 10,510,000 | 49.072 | 3,620,000 | 0.035 | 6,170,000 | 0.034 |
| 22/08/2025 | 0.025 | 118.000 | 960,000 | 48.600 | 900,000 | 0.023 | 60,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
