14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 56.850 | 11,710,000 | 42.102 | 5,120,000 | 0.057 | 4,390,000 | 0.056 |
| 17/09/2025 | 0.056 | 57.850 | 14,880,000 | 41.721 | 7,950,000 | 0.058 | 6,630,000 | 0.058 |
| 16/09/2025 | 0.063 | 56.450 | 4,670,000 | 41.942 | 1,220,000 | 0.062 | 2,300,000 | 0.062 |
| 15/09/2025 | 0.063 | 56.200 | 2,460,000 | 41.499 | 630,000 | 0.066 | 1,760,000 | 0.066 |
| 12/09/2025 | 0.069 | 55.150 | 3,020,000 | 41.701 | 1,520,000 | 0.069 | 1,410,000 | 0.068 |
| 11/09/2025 | 0.071 | 54.650 | 4,000,000 | 41.498 | 1,810,000 | 0.074 | 1,790,000 | 0.073 |
| 10/09/2025 | 0.071 | 54.950 | 141,800,000 | 41.916 | 70,550,000 | 0.066 | 70,160,000 | 0.066 |
| 09/09/2025 | 0.066 | 56.200 | 104,980,000 | 42.115 | 51,270,000 | 0.071 | 52,990,000 | 0.071 |
| 08/09/2025 | 0.074 | 54.750 | 6,620,000 | 42.440 | 3,290,000 | 0.075 | 3,210,000 | 0.076 |
| 05/09/2025 | 0.080 | 53.650 | 124,230,000 | 42.373 | 62,140,000 | 0.080 | 61,860,000 | 0.080 |
| 04/09/2025 | 0.081 | 53.450 | 158,170,000 | 42.290 | 79,250,000 | 0.075 | 78,060,000 | 0.075 |
| 03/09/2025 | 0.073 | 54.700 | 195,580,000 | 41.718 | 97,180,000 | 0.064 | 96,760,000 | 0.064 |
| 02/09/2025 | 0.066 | 55.850 | 162,920,000 | 40.883 | 79,770,000 | 0.070 | 82,260,000 | 0.070 |
| 01/09/2025 | 0.076 | 54.000 | 248,450,000 | 41.145 | 123,920,000 | 0.075 | 124,530,000 | 0.074 |
| 29/08/2025 | 0.079 | 52.850 | 124,430,000 | 39.975 | 62,170,000 | 0.082 | 62,260,000 | 0.082 |
| 28/08/2025 | 0.080 | 53.100 | 123,880,000 | 40.658 | 61,980,000 | 0.080 | 61,900,000 | 0.080 |
| 27/08/2025 | 0.078 | 53.200 | 124,280,000 | 40.142 | 62,110,000 | 0.073 | 62,170,000 | 0.073 |
| 26/08/2025 | 0.080 | 53.500 | 122,740,000 | 39.925 | 61,480,000 | 0.078 | 61,260,000 | 0.078 |
| 25/08/2025 | 0.080 | 53.500 | 61,550,000 | 39.863 | 30,760,000 | 0.085 | 30,780,000 | 0.085 |
| 22/08/2025 | 0.088 | 52.550 | 123,790,000 | 40.475 | 61,880,000 | 0.089 | 61,910,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
