14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.136 | 53.100 | 190,000 | 50.896 | 190,000 | 0.140 | ||
| 30/04/2025 | 0.157 | 49.950 | 0 | 51.390 | ||||
| 29/04/2025 | 0.170 | 47.450 | 0 | 50.105 | ||||
| 28/04/2025 | 0.169 | 47.500 | 0 | 49.887 | ||||
| 25/04/2025 | 0.168 | 47.700 | 20,000 | 49.851 | 10,000 | 0.168 | 10,000 | 0.168 |
| 24/04/2025 | 0.168 | 48.200 | 60,000 | 50.709 | 60,000 | 0.168 | ||
| 23/04/2025 | 0.174 | 47.450 | 0 | 50.871 | ||||
| 22/04/2025 | 0.196 | 44.400 | 0 | 50.582 | ||||
| 17/04/2025 | 0.218 | 41.950 | 0 | 50.779 | ||||
| 16/04/2025 | 0.219 | 41.250 | 0 | 49.273 | ||||
| 15/04/2025 | 0.204 | 43.100 | 0 | 49.459 | ||||
| 14/04/2025 | 0.203 | 43.200 | 0 | 49.372 | ||||
| 11/04/2025 | 0.198 | 44.250 | 0 | 50.208 | ||||
| 10/04/2025 | 0.210 | 43.050 | 0 | 50.754 | ||||
| 09/04/2025 | 0.216 | 41.900 | 0 | 49.657 | ||||
| 08/04/2025 | 0.242 | 38.900 | 110,000 | 49.124 | 100,000 | 0.241 | 10,000 | 0.250 |
| 07/04/2025 | 0.229 | 36.450 | 140,000 | 36.817 | 120,000 | 0.228 | ||
| 03/04/2025 | 0.186 | 45.900 | 140,000 | 50.115 | 140,000 | 0.190 | ||
| 02/04/2025 | 0.194 | 44.550 | 180,000 | 49.454 | 120,000 | 0.188 | 60,000 | 0.189 |
| 01/04/2025 | 0.181 | 46.500 | 460,000 | 50.156 | 300,000 | 0.165 | 160,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
