14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.098 | 54.550 | 42,580,000 | 45.492 | 21,290,000 | 0.099 | 21,290,000 | 0.099 |
| 01/08/2025 | 0.107 | 53.400 | 122,080,000 | 46.048 | 61,090,000 | 0.106 | 60,990,000 | 0.106 |
| 31/07/2025 | 0.106 | 53.150 | 82,130,000 | 45.271 | 41,120,000 | 0.106 | 41,010,000 | 0.106 |
| 30/07/2025 | 0.099 | 54.750 | 122,050,000 | 45.769 | 61,000,000 | 0.099 | 61,050,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 80,390,000 | 46.452 | 40,240,000 | 0.102 | 40,110,000 | 0.102 |
| 28/07/2025 | 0.092 | 56.800 | 121,510,000 | 46.554 | 61,100,000 | 0.090 | 60,410,000 | 0.089 |
| 25/07/2025 | 0.090 | 57.400 | 120,900,000 | 46.612 | 60,090,000 | 0.089 | 60,670,000 | 0.089 |
| 24/07/2025 | 0.085 | 58.450 | 120,190,000 | 46.494 | 60,030,000 | 0.086 | 60,160,000 | 0.086 |
| 23/07/2025 | 0.086 | 58.400 | 120,100,000 | 46.659 | 60,050,000 | 0.087 | 60,050,000 | 0.087 |
| 22/07/2025 | 0.088 | 57.950 | 120,880,000 | 46.588 | 60,220,000 | 0.088 | 60,660,000 | 0.088 |
| 21/07/2025 | 0.088 | 57.750 | 121,290,000 | 46.249 | 60,620,000 | 0.092 | 60,670,000 | 0.092 |
| 18/07/2025 | 0.094 | 57.000 | 121,390,000 | 46.769 | 60,720,000 | 0.096 | 60,670,000 | 0.096 |
| 17/07/2025 | 0.098 | 56.150 | 81,900,000 | 46.644 | 40,910,000 | 0.095 | 40,990,000 | 0.094 |
| 16/07/2025 | 0.090 | 57.300 | 120,780,000 | 45.892 | 60,390,000 | 0.089 | 60,390,000 | 0.089 |
| 15/07/2025 | 0.092 | 57.650 | 80,880,000 | 46.772 | 40,440,000 | 0.088 | 40,440,000 | 0.088 |
| 14/07/2025 | 0.092 | 57.300 | 80,660,000 | 46.226 | 40,330,000 | 0.094 | 40,330,000 | 0.094 |
| 11/07/2025 | 0.092 | 57.350 | 80,530,000 | 46.102 | 40,260,000 | 0.090 | 40,270,000 | 0.090 |
| 10/07/2025 | 0.095 | 56.900 | 122,840,000 | 46.277 | 60,360,000 | 0.093 | 62,480,000 | 0.093 |
| 09/07/2025 | 0.092 | 57.400 | 80,720,000 | 46.043 | 40,360,000 | 0.090 | 40,360,000 | 0.090 |
| 08/07/2025 | 0.088 | 58.650 | 120,000 | 46.325 | 60,000 | 0.088 | 60,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
