日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 54.550 | 0 | 106.316 | ||||
01/08/2025 | 0.010 | 53.400 | 0 | 100.680 | ||||
31/07/2025 | 0.010 | 53.150 | 0 | 98.740 | ||||
30/07/2025 | 0.010 | 54.750 | 0 | 90.548 | ||||
29/07/2025 | 0.010 | 55.300 | 0 | 86.432 | ||||
28/07/2025 | 0.010 | 56.800 | 0 | 79.554 | ||||
25/07/2025 | 0.010 | 57.400 | 0 | 72.638 | ||||
24/07/2025 | 0.010 | 58.450 | 0 | 68.176 | ||||
23/07/2025 | 0.010 | 58.400 | 0 | 66.986 | ||||
22/07/2025 | 0.010 | 57.950 | 0 | 66.959 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 66.287 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 64.919 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 66.074 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
11/07/2025 | 0.010 | 57.350 | 300,000 | 57.810 | 300,000 | 0.010 | ||
10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
08/07/2025 | 0.012 | 58.650 | 0 | 54.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |