14726 小米華泰五八購Ｃ (認購證)
按盤價 
0.075 -0.016 (-17.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 53.100 | 6,140,000 | 61.245 | 2,840,000 | 0.086 | 3,300,000 | 0.088 |
| 30/04/2025 | 0.064 | 49.950 | 6,744,000 | 61.887 | 3,310,000 | 0.053 | 3,142,000 | 0.050 |
| 29/04/2025 | 0.048 | 47.450 | 5,680,000 | 62.809 | 2,714,000 | 0.052 | 2,816,000 | 0.052 |
| 28/04/2025 | 0.054 | 47.500 | 6,336,000 | 63.990 | 2,778,000 | 0.059 | 3,184,000 | 0.058 |
| 25/04/2025 | 0.058 | 47.700 | 8,232,000 | 63.703 | 3,950,000 | 0.058 | 3,656,000 | 0.058 |
| 24/04/2025 | 0.059 | 48.200 | 11,260,000 | 62.644 | 5,502,000 | 0.061 | 5,502,000 | 0.061 |
| 23/04/2025 | 0.058 | 47.450 | 8,366,000 | 63.648 | 4,270,000 | 0.054 | 3,946,000 | 0.054 |
| 22/04/2025 | 0.042 | 44.400 | 3,862,000 | 65.267 | 2,002,000 | 0.040 | 1,826,000 | 0.040 |
| 17/04/2025 | 0.034 | 41.950 | 204,000 | 66.222 | 104,000 | 0.026 | 100,000 | 0.030 |
| 16/04/2025 | 0.030 | 41.250 | 1,050,000 | 65.870 | 550,000 | 0.031 | 400,000 | 0.032 |
| 15/04/2025 | 0.035 | 43.100 | 3,468,000 | 63.733 | 3,468,000 | 0.035 | ||
| 14/04/2025 | 0.040 | 43.200 | 200,000 | 64.906 | ||||
| 11/04/2025 | 0.040 | 44.250 | 1,144,000 | 62.063 | 842,000 | 0.042 | ||
| 10/04/2025 | 0.035 | 43.050 | 1,032,000 | 62.562 | 736,000 | 0.036 | ||
| 09/04/2025 | 0.031 | 41.900 | 2,138,000 | 63.155 | ||||
| 08/04/2025 | 0.021 | 38.900 | 5,072,000 | 64.523 | 4,682,000 | 0.020 | ||
| 07/04/2025 | 0.020 | 36.450 | 492,000 | 68.722 | 138,000 | 0.026 | 354,000 | 0.023 |
| 03/04/2025 | 0.046 | 45.900 | 12,016,000 | 58.725 | 5,856,000 | 0.044 | 6,012,000 | 0.043 |
| 02/04/2025 | 0.042 | 44.550 | 5,170,000 | 59.949 | 2,514,000 | 0.047 | 2,556,000 | 0.045 |
| 01/04/2025 | 0.053 | 46.500 | 16,440,000 | 58.848 | 7,924,000 | 0.075 | 7,656,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
