14734 騰訊華泰五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 50.261 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 47.585 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 45.967 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 46.428 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 45.161 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 44.793 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 42.786 | ||||
| 10/06/2025 | 0.010 | 513.500 | 50,000 | 43.381 | ||||
| 09/06/2025 | 0.011 | 518.000 | 100,000 | 42.790 | 100,000 | 0.011 | ||
| 06/06/2025 | 0.011 | 515.000 | 0 | 42.430 | ||||
| 05/06/2025 | 0.011 | 515.000 | 30,000 | 42.119 | 30,000 | 0.011 | ||
| 04/06/2025 | 0.011 | 512.000 | 60,000 | 42.409 | 60,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 505.000 | 50,000 | 43.533 | 50,000 | 0.011 | ||
| 02/06/2025 | 0.013 | 498.400 | 0 | 45.776 | ||||
| 30/05/2025 | 0.016 | 498.200 | 0 | 46.507 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 45.931 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 46.145 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 44.479 | ||||
| 26/05/2025 | 0.020 | 510.000 | 50,000 | 44.600 | 50,000 | 0.020 | ||
| 23/05/2025 | 0.023 | 518.000 | 200,000 | 43.323 | 200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
