14734 騰訊華泰五八購Ｃ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 487.800 | 40,000 | 870,000 | 0.870 | 40,000 | 0.027 | ||
| 30/04/2025 | 0.020 | 477.200 | 3,300,000 | 910,000 | 0.910 | 1,650,000 | 0.019 | 1,650,000 | 0.018 |
| 29/04/2025 | 0.022 | 473.000 | 50,000 | 910,000 | 0.910 | 50,000 | 0.023 | ||
| 28/04/2025 | 0.025 | 478.200 | 250,000 | 960,000 | 0.960 | 250,000 | 0.025 | ||
| 25/04/2025 | 0.026 | 478.200 | 20,000 | 710,000 | 0.710 | 10,000 | 0.026 | 10,000 | 0.027 |
| 24/04/2025 | 0.025 | 471.000 | 40,000 | 710,000 | 0.710 | 20,000 | 0.027 | 20,000 | 0.028 |
| 23/04/2025 | 0.028 | 474.200 | 150,000 | 710,000 | 0.710 | 150,000 | 0.035 | ||
| 22/04/2025 | 0.032 | 460.400 | 20,000 | 860,000 | 0.860 | 20,000 | 0.031 | ||
| 17/04/2025 | 0.033 | 458.000 | 280,000 | 880,000 | 0.880 | 130,000 | 0.032 | 100,000 | 0.033 |
| 16/04/2025 | 0.030 | 448.000 | 0 | 910,000 | 0.910 | ||||
| 15/04/2025 | 0.030 | 456.000 | 260,000 | 910,000 | 0.910 | 260,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 454.000 | 1,770,000 | 1,170,000 | 1.170 | 1,770,000 | 0.025 | ||
| 11/04/2025 | 0.026 | 443.400 | 930,000 | 2,940,000 | 2.940 | 130,000 | 0.026 | ||
| 10/04/2025 | 0.023 | 444.800 | 980,000 | 2,810,000 | 2.810 | 980,000 | 0.024 | ||
| 09/04/2025 | 0.022 | 441.200 | 200,000 | 1,830,000 | 1.830 | ||||
| 08/04/2025 | 0.018 | 440.400 | 1,120,000 | 1,830,000 | 1.830 | 1,120,000 | 0.018 | ||
| 07/04/2025 | 0.032 | 435.400 | 1,100,000 | 710,000 | 0.710 | 900,000 | 0.040 | 200,000 | 0.036 |
| 03/04/2025 | 0.043 | 497.800 | 3,200,000 | 1,410,000 | 1.410 | 1,600,000 | 0.043 | 1,600,000 | 0.044 |
| 02/04/2025 | 0.047 | 504.000 | 5,360,000 | 1,410,000 | 1.410 | 2,180,000 | 0.054 | 3,080,000 | 0.054 |
| 01/04/2025 | 0.056 | 504.000 | 9,080,000 | 510,000 | 0.510 | 4,530,000 | 0.057 | 4,450,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
