14735 恒指摩利五九購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.023 | 24,733.450 | 20,000 | 25.619 | 10,000 | 0.022 | 10,000 | 0.022 |
| 01/08/2025 | 0.023 | 24,507.810 | 20,000 | 26.278 | 10,000 | 0.023 | 10,000 | 0.024 |
| 31/07/2025 | 0.032 | 24,773.330 | 0 | 26.871 | ||||
| 30/07/2025 | 0.040 | 25,176.930 | 7,620,000 | 25.954 | 3,810,000 | 0.045 | 3,810,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 120,000 | 25.492 | 120,000 | 0.043 | ||
| 28/07/2025 | 0.056 | 25,562.130 | 0 | 26.116 | ||||
| 25/07/2025 | 0.053 | 25,388.350 | 0 | 26.137 | ||||
| 24/07/2025 | 0.064 | 25,667.180 | 0 | 25.978 | ||||
| 23/07/2025 | 0.063 | 25,538.070 | 0 | 26.499 | ||||
| 22/07/2025 | 0.048 | 25,130.030 | 0 | 26.316 | ||||
| 21/07/2025 | 0.046 | 24,994.140 | 0 | 26.590 | ||||
| 18/07/2025 | 0.043 | 24,825.660 | 0 | 26.492 | ||||
| 17/07/2025 | 0.036 | 24,498.950 | 0 | 26.737 | ||||
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 26.885 | ||||
| 15/07/2025 | 0.041 | 24,590.120 | 0 | 26.974 | ||||
| 14/07/2025 | 0.031 | 24,203.320 | 0 | 26.757 | ||||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 26.613 | ||||
| 10/07/2025 | 0.027 | 24,028.370 | 0 | 26.069 | ||||
| 09/07/2025 | 0.025 | 23,892.320 | 0 | 26.079 | ||||
| 08/07/2025 | 0.031 | 24,148.070 | 0 | 26.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
