14737 騰訊國君五十沽Ｂ (認沽證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 487.800 | 0 | 39.349 | ||||
| 30/04/2025 | 0.345 | 477.200 | 0 | 40.872 | ||||
| 29/04/2025 | 0.355 | 473.000 | 0 | 40.198 | ||||
| 28/04/2025 | 0.355 | 478.200 | 0 | 41.690 | ||||
| 25/04/2025 | 0.360 | 478.200 | 0 | 41.774 | ||||
| 24/04/2025 | 0.375 | 471.000 | 0 | 40.734 | ||||
| 23/04/2025 | 0.375 | 474.200 | 0 | 41.618 | ||||
| 22/04/2025 | 0.430 | 460.400 | 0 | 41.718 | ||||
| 17/04/2025 | 0.440 | 458.000 | 0 | 41.201 | ||||
| 16/04/2025 | 0.480 | 448.000 | 0 | 40.907 | ||||
| 15/04/2025 | 0.450 | 456.000 | 0 | 41.096 | ||||
| 14/04/2025 | 0.465 | 454.000 | 0 | 41.548 | ||||
| 11/04/2025 | 0.495 | 443.400 | 10,000 | 39.897 | 10,000 | 0.490 | ||
| 10/04/2025 | 0.510 | 444.800 | 0 | 41.569 | ||||
| 09/04/2025 | 0.520 | 441.200 | 0 | 40.947 | ||||
| 08/04/2025 | 0.530 | 440.400 | 10,000 | 41.415 | 10,000 | 0.530 | ||
| 07/04/2025 | 0.560 | 435.400 | 20,000 | 41.871 | 20,000 | 0.510 | ||
| 03/04/2025 | 0.260 | 497.800 | 0 | 36.333 | ||||
| 02/04/2025 | 0.255 | 504.000 | 0 | 37.288 | ||||
| 01/04/2025 | 0.255 | 504.000 | 0 | 37.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
