14740 騰訊信證五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 550.000 | 0 | 45.261 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 39.810 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 43.013 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 42.264 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 43.158 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 42.782 | ||||
| 25/07/2025 | 0.010 | 550.500 | 0 | 40.293 | ||||
| 24/07/2025 | 0.010 | 557.000 | 0 | 41.302 | ||||
| 23/07/2025 | 0.012 | 552.000 | 0 | 41.159 | ||||
| 22/07/2025 | 0.014 | 526.000 | 0 | 35.867 | ||||
| 21/07/2025 | 0.014 | 521.500 | 10,000 | 34.417 | 10,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 519.000 | 0 | 33.811 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 33.894 | ||||
| 16/07/2025 | 0.019 | 516.500 | 20,000 | 33.886 | 20,000 | 0.019 | ||
| 15/07/2025 | 0.021 | 517.500 | 0 | 34.608 | ||||
| 14/07/2025 | 0.025 | 500.000 | 20,000 | 31.177 | 10,000 | 0.026 | 10,000 | 0.027 |
| 11/07/2025 | 0.030 | 496.600 | 0 | 31.000 | ||||
| 10/07/2025 | 0.030 | 496.600 | 0 | 30.753 | ||||
| 09/07/2025 | 0.030 | 497.600 | 80,000 | 30.784 | 40,000 | 0.031 | 40,000 | 0.030 |
| 08/07/2025 | 0.028 | 504.500 | 0 | 31.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
