日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 16.120 | 0 | 254.719 | ||||
22/09/2025 | 0.010 | 16.780 | 0 | 225.198 | ||||
19/09/2025 | 0.010 | 16.590 | 0 | 195.148 | ||||
18/09/2025 | 0.010 | 16.880 | 0 | 182.222 | ||||
17/09/2025 | 0.010 | 16.890 | 0 | 174.898 | ||||
16/09/2025 | 0.010 | 16.280 | 0 | 177.571 | ||||
15/09/2025 | 0.010 | 16.270 | 0 | 171.683 | ||||
12/09/2025 | 0.010 | 16.870 | 0 | 148.828 | ||||
11/09/2025 | 0.010 | 16.350 | 0 | 151.450 | ||||
10/09/2025 | 0.010 | 16.090 | 0 | 150.897 | ||||
09/09/2025 | 0.010 | 15.610 | 0 | 153.314 | ||||
08/09/2025 | 0.010 | 15.310 | 0 | 153.570 | ||||
05/09/2025 | 0.010 | 15.450 | 0 | 142.354 | ||||
04/09/2025 | 0.010 | 15.000 | 0 | 144.895 | ||||
03/09/2025 | 0.010 | 15.510 | 0 | 136.271 | ||||
02/09/2025 | 0.010 | 15.540 | 0 | 133.503 | ||||
01/09/2025 | 0.010 | 16.180 | 0 | 124.289 | ||||
29/08/2025 | 0.010 | 16.300 | 0 | 117.089 | ||||
28/08/2025 | 0.010 | 16.480 | 0 | 113.533 | ||||
27/08/2025 | 0.010 | 16.570 | 0 | 110.985 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |